Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.0000 USD |
2,650,772.0000 |
109,970.4000 USD |
109,774.4000 USD |
110,789.3000 USD |
110,048.8000 USD |
| 2025-11-01 |
1.0000 USD |
1,653,527.0000 |
109,233.5000 USD |
109,230.3000 USD |
110,361.1000 USD |
110,074.0000 USD |
| 2025-10-31 |
1.0000 USD |
3,111,061.0000 |
107,517.0000 USD |
107,517.0000 USD |
110,340.4000 USD |
109,581.6000 USD |
| 2025-10-30 |
1.0000 USD |
209,787.0000 |
111,668.8000 USD |
107,686.0000 USD |
112,011.1000 USD |
107,728.1000 USD |
| 2025-10-29 |
1.0000 USD |
204,492.0000 |
113,622.7000 USD |
113,269.9000 USD |
113,738.6000 USD |
113,612.1000 USD |
| 2025-10-28 |
1.0000 USD |
117,021.0000 |
114,232.5000 USD |
114,232.5000 USD |
115,684.6000 USD |
115,407.6000 USD |
| 2025-10-27 |
1.0000 USD |
24,151.0000 |
112,863.0000 USD |
112,863.0000 USD |
115,660.8000 USD |
115,660.8000 USD |
| 2025-10-26 |
1.0000 USD |
76,869.0000 |
111,537.2000 USD |
111,537.1000 USD |
111,932.0000 USD |
111,930.6000 USD |
| 2025-10-25 |
1.0000 USD |
58,651.0000 |
110,630.9000 USD |
110,630.9000 USD |
111,660.2000 USD |
111,236.1000 USD |
| 2025-10-24 |
1.0000 USD |
148,811.0000 |
108,945.9000 USD |
108,945.9000 USD |
110,911.4000 USD |
110,633.5000 USD |
| 2025-10-23 |
1.0000 USD |
1,122,506.0000 |
108,249.8000 USD |
108,249.8000 USD |
109,454.3000 USD |
109,239.1000 USD |
| 2025-10-22 |
1.0000 USD |
156,385.0000 |
110,523.7000 USD |
108,008.2000 USD |
110,534.7000 USD |
108,253.7000 USD |
| 2025-10-21 |
1.0000 USD |
146,546.0000 |
110,079.8000 USD |
107,635.5000 USD |
112,832.4000 USD |
110,525.0000 USD |
| 2025-10-20 |
1.0000 USD |
207,861.0000 |
108,371.9000 USD |
107,796.0000 USD |
111,425.5000 USD |
110,433.3000 USD |
| 2025-10-19 |
1.0000 USD |
117,592.0000 |
106,964.2000 USD |
106,670.2000 USD |
108,700.9000 USD |
108,373.1000 USD |
| 2025-10-18 |
1.0000 USD |
50,456.0000 |
107,895.6000 USD |
106,255.9000 USD |
107,907.7000 USD |
106,571.9000 USD |
| 2025-10-17 |
1.0000 USD |
503,596.0000 |
111,908.8000 USD |
104,298.9000 USD |
111,919.9000 USD |
107,902.2000 USD |
| 2025-10-16 |
1.0000 USD |
80,393.0000 |
111,874.9000 USD |
111,112.2000 USD |
111,996.5000 USD |
111,911.5000 USD |
| 2025-10-15 |
1.0000 USD |
164,365.0000 |
114,218.4000 USD |
111,935.4000 USD |
114,229.8000 USD |
111,942.4000 USD |
| 2025-10-14 |
1.0000 USD |
1,258,576.0000 |
115,424.8000 USD |
110,378.0000 USD |
115,436.2000 USD |
112,869.9000 USD |
| 2025-10-13 |
1.0000 USD |
232,967.0000 |
113,463.3000 USD |
113,463.3000 USD |
115,615.3000 USD |
114,678.0000 USD |
| 2025-10-12 |
1.0000 USD |
42,964.0000 |
111,286.8000 USD |
111,286.8000 USD |
112,000.3000 USD |
111,555.9000 USD |
| 2025-10-11 |
1.0000 USD |
139,819.0000 |
118,550.6000 USD |
111,679.7000 USD |
118,562.4000 USD |
112,129.7000 USD |
| 2025-10-10 |
1.0000 USD |
872,491.0000 |
121,686.3000 USD |
121,326.6000 USD |
121,794.7000 USD |
121,770.3000 USD |
| 2025-10-09 |
1.0000 USD |
168,485.0000 |
123,003.7000 USD |
121,613.8000 USD |
123,363.3000 USD |
121,696.9000 USD |
| 2025-10-08 |
1.0000 USD |
134,502.0000 |
120,900.2000 USD |
120,900.1000 USD |
123,238.4000 USD |
122,935.6000 USD |
| 2025-10-07 |
1.0000 USD |
128,210.0000 |
124,457.8000 USD |
121,838.6000 USD |
124,813.9000 USD |
121,838.6000 USD |
| 2025-10-06 |
1.0000 USD |
2,550,791.0000 |
123,268.1000 USD |
123,075.3000 USD |
125,120.4000 USD |
124,458.0000 USD |
| 2025-10-05 |
1.0000 USD |
3,373,919.0000 |
122,471.9000 USD |
121,919.6000 USD |
124,735.7000 USD |
123,226.0000 USD |
| 2025-10-04 |
1.0000 USD |
1,240,055.0000 |
121,820.0000 USD |
119,846.2000 USD |
122,010.7000 USD |
121,692.6000 USD |
| 2025-10-03 |
1.0000 USD |
3,389,677.0000 |
120,088.4000 USD |
118,909.7000 USD |
123,901.9000 USD |
121,898.0000 USD |
| 2025-10-02 |
1.0000 USD |
3,955,319.0000 |
118,695.4000 USD |
114,358.1000 USD |
119,808.1000 USD |
118,877.5000 USD |
| 2025-10-01 |
1.0000 USD |
1,742,147.0000 |
114,363.9000 USD |
114,031.5000 USD |
116,932.3000 USD |
115,783.0000 USD |
| 2025-09-30 |
1.0000 USD |
119,601.0000 |
113,181.9000 USD |
112,776.3000 USD |
114,369.6000 USD |
114,368.1000 USD |
| 2025-09-29 |
1.0000 USD |
39,635.0000 |
109,545.4000 USD |
109,545.3000 USD |
111,194.7000 USD |
111,193.3000 USD |
| 2025-09-28 |
1.0000 USD |
69,769.0000 |
109,616.0000 USD |
109,455.1000 USD |
109,626.8000 USD |
109,552.1000 USD |
| 2025-09-27 |
1.0000 USD |
42,966.0000 |
109,978.3000 USD |
109,299.1000 USD |
109,989.2000 USD |
109,299.1000 USD |
| 2025-09-26 |
1.0000 USD |
1,044,440.0000 |
109,548.1000 USD |
109,548.0000 USD |
110,467.8000 USD |
109,983.7000 USD |
| 2025-09-25 |
1.0000 USD |
84,079.0000 |
113,152.1000 USD |
112,051.8000 USD |
113,163.3000 USD |
112,056.2000 USD |
| 2025-09-24 |
1.0000 USD |
88,081.0000 |
112,241.0000 USD |
112,240.9000 USD |
113,611.2000 USD |
113,099.9000 USD |
| 2025-09-23 |
1.0000 USD |
50,435.0000 |
113,651.1000 USD |
112,898.7000 USD |
113,662.3000 USD |
113,080.4000 USD |
| 2025-09-22 |
1.0000 USD |
36,001.0000 |
115,639.7000 USD |
113,985.9000 USD |
115,651.1000 USD |
114,107.5000 USD |
| 2025-09-21 |
1.0000 USD |
18,318.0000 |
115,871.9000 USD |
115,871.9000 USD |
115,883.4000 USD |
115,874.7000 USD |
| 2025-09-20 |
1.0000 USD |
57,441.0000 |
116,493.6000 USD |
116,098.3000 USD |
116,505.3000 USD |
116,148.8000 USD |
| 2025-09-19 |
1.0000 USD |
24,551.0000 |
117,101.0000 USD |
117,043.8000 USD |
117,112.6000 USD |
117,060.3000 USD |
| 2025-09-18 |
1.0000 USD |
351,932.0000 |
116,260.1000 USD |
116,260.0000 USD |
117,167.5000 USD |
117,118.5000 USD |
| 2025-09-17 |
1.0000 USD |
55,116.0000 |
116,266.6000 USD |
116,266.6000 USD |
116,911.9000 USD |
116,421.9000 USD |
| 2025-09-16 |
1.0000 USD |
73,712.0000 |
115,626.0000 USD |
115,123.5000 USD |
116,272.3000 USD |
116,272.3000 USD |
| 2025-09-15 |
1.0000 USD |
61,251.0000 |
116,010.4000 USD |
115,369.9000 USD |
116,233.1000 USD |
115,380.0000 USD |
| 2025-09-14 |
1.0000 USD |
51,103.0000 |
116,111.6000 USD |
115,877.4000 USD |
116,166.7000 USD |
116,033.8000 USD |