Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
44,355,212.0000 |
57,767.8000 USD |
57,604.1000 USD |
58,774.5000 USD |
58,391.4000 USD |
| 2024-07-12 |
1.0000 USD |
66,022,626.0000 |
57,453.7000 USD |
57,000.7000 USD |
58,353.2000 USD |
57,706.8000 USD |
| 2024-07-11 |
1.0000 USD |
43,596,670.0000 |
57,705.0000 USD |
57,021.9000 USD |
59,030.5000 USD |
57,415.0000 USD |
| 2024-07-10 |
1.0000 USD |
23,401,126.0000 |
58,018.3000 USD |
57,128.0000 USD |
59,442.5000 USD |
57,713.1000 USD |
| 2024-07-09 |
1.0000 USD |
19,232,205.0000 |
56,688.9000 USD |
56,255.1000 USD |
58,257.7000 USD |
58,029.1000 USD |
| 2024-07-08 |
1.0000 USD |
25,294,807.0000 |
55,835.0000 USD |
54,250.8000 USD |
58,184.9000 USD |
56,335.2000 USD |
| 2024-07-07 |
1.0000 USD |
20,448,630.0000 |
57,846.8000 USD |
56,546.8000 USD |
58,431.9000 USD |
57,246.2000 USD |
| 2024-07-06 |
1.0000 USD |
62,333,071.0000 |
56,745.2000 USD |
55,727.3000 USD |
58,194.9000 USD |
57,760.7000 USD |
| 2024-07-05 |
1.0000 USD |
87,922,587.0000 |
57,026.9000 USD |
53,581.0000 USD |
57,699.9000 USD |
56,891.4000 USD |
| 2024-07-04 |
1.0000 USD |
61,843,893.0000 |
60,151.3000 USD |
56,775.8000 USD |
60,813.7000 USD |
58,069.7000 USD |
| 2024-07-03 |
1.0000 USD |
46,831,336.0000 |
62,240.4000 USD |
59,604.1000 USD |
62,369.3000 USD |
60,268.7000 USD |
| 2024-07-02 |
1.0000 USD |
45,404,129.0000 |
62,877.9000 USD |
62,032.7000 USD |
63,252.2000 USD |
62,249.2000 USD |
| 2024-07-01 |
1.0000 USD |
55,643,626.0000 |
62,233.9000 USD |
62,123.2000 USD |
63,715.4000 USD |
62,828.5000 USD |
| 2024-06-30 |
1.0000 USD |
29,653,193.0000 |
60,740.0000 USD |
60,650.6000 USD |
61,541.7000 USD |
61,530.8000 USD |
| 2024-06-29 |
1.0000 USD |
35,605,167.0000 |
60,648.1000 USD |
60,606.1000 USD |
61,221.8000 USD |
60,769.6000 USD |
| 2024-06-28 |
1.0000 USD |
50,481,221.0000 |
61,418.9000 USD |
60,297.2000 USD |
61,870.2000 USD |
60,462.3000 USD |
| 2024-06-27 |
1.0000 USD |
48,350,137.0000 |
61,067.2000 USD |
60,828.5000 USD |
62,160.1000 USD |
61,318.7000 USD |
| 2024-06-26 |
1.0000 USD |
55,260,020.0000 |
61,417.9000 USD |
60,985.3000 USD |
62,036.0000 USD |
61,208.0000 USD |
| 2024-06-25 |
1.0000 USD |
48,581,196.0000 |
60,281.8000 USD |
60,243.6000 USD |
61,903.4000 USD |
61,244.5000 USD |
| 2024-06-24 |
1.0000 USD |
66,202,432.0000 |
63,431.0000 USD |
58,484.3000 USD |
63,591.9000 USD |
58,593.4000 USD |
| 2024-06-23 |
1.0000 USD |
24,759,842.0000 |
64,207.8000 USD |
63,981.3000 USD |
64,428.0000 USD |
64,149.8000 USD |
| 2024-06-22 |
1.0000 USD |
29,175,434.0000 |
64,212.9000 USD |
64,071.4000 USD |
64,494.7000 USD |
64,225.8000 USD |
| 2024-06-21 |
1.0000 USD |
57,203,846.0000 |
64,864.0000 USD |
63,486.1000 USD |
65,049.4000 USD |
64,275.0000 USD |
| 2024-06-20 |
1.0000 USD |
54,540,278.0000 |
64,990.3000 USD |
64,624.4000 USD |
66,132.7000 USD |
64,989.5000 USD |
| 2024-06-19 |
1.0000 USD |
47,290,256.0000 |
65,400.1000 USD |
64,673.5000 USD |
65,658.5000 USD |
64,730.8000 USD |
| 2024-06-18 |
1.0000 USD |
70,166,491.0000 |
66,519.0000 USD |
64,035.5000 USD |
66,550.9000 USD |
65,344.0000 USD |
| 2024-06-17 |
1.0000 USD |
55,543,511.0000 |
66,515.6000 USD |
65,426.6000 USD |
67,083.0000 USD |
66,560.8000 USD |
| 2024-06-16 |
1.0000 USD |
35,113,842.0000 |
66,141.1000 USD |
66,061.1000 USD |
66,662.3000 USD |
66,389.6000 USD |
| 2024-06-15 |
1.0000 USD |
41,142,863.0000 |
66,103.3000 USD |
65,840.0000 USD |
66,507.3000 USD |
65,845.2000 USD |
| 2024-06-14 |
1.0000 USD |
48,510,527.0000 |
67,036.1000 USD |
65,474.7000 USD |
67,363.4000 USD |
65,655.5000 USD |
| 2024-06-13 |
1.0000 USD |
63,227,431.0000 |
68,004.3000 USD |
66,247.5000 USD |
68,524.4000 USD |
66,996.7000 USD |
| 2024-06-12 |
1.0000 USD |
59,876,480.0000 |
67,319.0000 USD |
67,184.1000 USD |
69,993.1000 USD |
68,087.8000 USD |
| 2024-06-11 |
1.0000 USD |
66,206,088.0000 |
69,509.7000 USD |
66,151.3000 USD |
69,616.3000 USD |
67,240.7000 USD |
| 2024-06-10 |
1.0000 USD |
32,387,968.0000 |
69,539.7000 USD |
69,210.1000 USD |
69,995.9000 USD |
69,621.2000 USD |
| 2024-06-09 |
1.0000 USD |
29,103,859.0000 |
69,286.1000 USD |
69,168.1000 USD |
69,724.9000 USD |
69,562.9000 USD |
| 2024-06-08 |
1.0000 USD |
36,485,097.0000 |
69,573.1000 USD |
69,176.2000 USD |
69,937.0000 USD |
69,388.8000 USD |
| 2024-06-07 |
1.0000 USD |
48,925,155.0000 |
70,834.5000 USD |
68,435.1000 USD |
71,693.0000 USD |
69,380.5000 USD |
| 2024-06-06 |
1.0000 USD |
39,743,218.0000 |
70,948.1000 USD |
70,848.9000 USD |
71,591.1000 USD |
71,196.7000 USD |
| 2024-06-05 |
1.0000 USD |
54,860,524.0000 |
70,184.3000 USD |
70,158.1000 USD |
71,498.7000 USD |
70,922.3000 USD |
| 2024-06-04 |
1.0000 USD |
44,980,186.0000 |
68,644.4000 USD |
68,546.6000 USD |
70,639.2000 USD |
70,621.6000 USD |
| 2024-06-03 |
1.0000 USD |
45,508,251.0000 |
67,707.1000 USD |
67,641.9000 USD |
70,319.3000 USD |
69,048.3000 USD |
| 2024-06-02 |
1.0000 USD |
40,543,791.0000 |
67,634.7000 USD |
67,370.0000 USD |
68,211.9000 USD |
67,817.0000 USD |
| 2024-06-01 |
1.0000 USD |
28,272,187.0000 |
67,672.2000 USD |
67,466.7000 USD |
67,976.7000 USD |
67,621.9000 USD |
| 2024-05-31 |
1.0000 USD |
46,000,238.0000 |
68,243.0000 USD |
66,612.0000 USD |
68,790.7000 USD |
67,631.3000 USD |
| 2024-05-30 |
1.0000 USD |
56,412,184.0000 |
67,732.3000 USD |
67,278.1000 USD |
69,463.4000 USD |
68,243.1000 USD |
| 2024-05-29 |
1.0000 USD |
40,432,685.0000 |
68,516.6000 USD |
67,225.6000 USD |
68,779.3000 USD |
67,261.3000 USD |
| 2024-05-28 |
1.0000 USD |
68,498,172.0000 |
69,220.6000 USD |
67,244.3000 USD |
69,380.3000 USD |
68,622.2000 USD |
| 2024-05-27 |
1.0000 USD |
39,346,012.0000 |
68,659.5000 USD |
68,430.5000 USD |
70,160.8000 USD |
69,846.5000 USD |
| 2024-05-26 |
1.0000 USD |
33,533,031.0000 |
69,070.8000 USD |
68,709.0000 USD |
69,315.0000 USD |
68,897.5000 USD |
| 2024-05-25 |
1.0000 USD |
36,498,621.0000 |
68,415.4000 USD |
68,215.7000 USD |
69,567.8000 USD |
69,098.6000 USD |