Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 USD |
50,386,969.0000 |
66,329.3000 USD |
65,478.0000 USD |
67,130.3000 USD |
65,974.6000 USD |
| 2024-07-23 |
1.0000 USD |
65,308,839.0000 |
67,718.1000 USD |
65,478.0000 USD |
67,868.8000 USD |
66,327.1000 USD |
| 2024-07-22 |
1.0000 USD |
59,123,580.0000 |
67,902.8000 USD |
66,746.2000 USD |
68,174.1000 USD |
67,790.1000 USD |
| 2024-07-21 |
1.0000 USD |
36,963,645.0000 |
67,039.7000 USD |
66,267.7000 USD |
67,644.2000 USD |
66,720.4000 USD |
| 2024-07-20 |
1.0000 USD |
42,974,615.0000 |
66,704.7000 USD |
66,044.9000 USD |
67,438.5000 USD |
67,022.9000 USD |
| 2024-07-19 |
1.0000 USD |
50,429,195.0000 |
63,998.5000 USD |
63,658.0000 USD |
66,849.8000 USD |
66,674.9000 USD |
| 2024-07-18 |
1.0000 USD |
56,254,196.0000 |
64,338.0000 USD |
63,574.2000 USD |
65,219.1000 USD |
63,917.2000 USD |
| 2024-07-17 |
1.0000 USD |
65,306,046.0000 |
65,021.0000 USD |
64,046.9000 USD |
66,026.9000 USD |
64,494.7000 USD |
| 2024-07-16 |
1.0000 USD |
65,860,793.0000 |
64,770.1000 USD |
62,567.2000 USD |
65,012.7000 USD |
64,330.3000 USD |
| 2024-07-15 |
1.0000 USD |
58,238,831.0000 |
60,480.7000 USD |
60,480.7000 USD |
63,883.7000 USD |
63,659.4000 USD |
| 2024-07-14 |
1.0000 USD |
54,946,665.0000 |
58,896.6000 USD |
58,892.7000 USD |
61,396.2000 USD |
60,547.9000 USD |
| 2024-07-13 |
1.0000 USD |
44,355,212.0000 |
57,767.8000 USD |
57,604.1000 USD |
58,774.5000 USD |
58,391.4000 USD |
| 2024-07-12 |
1.0000 USD |
66,022,626.0000 |
57,453.7000 USD |
57,000.7000 USD |
58,353.2000 USD |
57,706.8000 USD |
| 2024-07-11 |
1.0000 USD |
43,596,670.0000 |
57,705.0000 USD |
57,021.9000 USD |
59,030.5000 USD |
57,415.0000 USD |
| 2024-07-10 |
1.0000 USD |
23,401,126.0000 |
58,018.3000 USD |
57,128.0000 USD |
59,442.5000 USD |
57,713.1000 USD |
| 2024-07-09 |
1.0000 USD |
19,232,205.0000 |
56,688.9000 USD |
56,255.1000 USD |
58,257.7000 USD |
58,029.1000 USD |
| 2024-07-08 |
1.0000 USD |
25,294,807.0000 |
55,835.0000 USD |
54,250.8000 USD |
58,184.9000 USD |
56,335.2000 USD |
| 2024-07-07 |
1.0000 USD |
20,448,630.0000 |
57,846.8000 USD |
56,546.8000 USD |
58,431.9000 USD |
57,246.2000 USD |
| 2024-07-06 |
1.0000 USD |
62,333,071.0000 |
56,745.2000 USD |
55,727.3000 USD |
58,194.9000 USD |
57,760.7000 USD |
| 2024-07-05 |
1.0000 USD |
87,922,587.0000 |
57,026.9000 USD |
53,581.0000 USD |
57,699.9000 USD |
56,891.4000 USD |
| 2024-07-04 |
1.0000 USD |
61,843,893.0000 |
60,151.3000 USD |
56,775.8000 USD |
60,813.7000 USD |
58,069.7000 USD |
| 2024-07-03 |
1.0000 USD |
46,831,336.0000 |
62,240.4000 USD |
59,604.1000 USD |
62,369.3000 USD |
60,268.7000 USD |
| 2024-07-02 |
1.0000 USD |
45,404,129.0000 |
62,877.9000 USD |
62,032.7000 USD |
63,252.2000 USD |
62,249.2000 USD |
| 2024-07-01 |
1.0000 USD |
55,643,626.0000 |
62,233.9000 USD |
62,123.2000 USD |
63,715.4000 USD |
62,828.5000 USD |
| 2024-06-30 |
1.0000 USD |
29,653,193.0000 |
60,740.0000 USD |
60,650.6000 USD |
61,541.7000 USD |
61,530.8000 USD |
| 2024-06-29 |
1.0000 USD |
35,605,167.0000 |
60,648.1000 USD |
60,606.1000 USD |
61,221.8000 USD |
60,769.6000 USD |
| 2024-06-28 |
1.0000 USD |
50,481,221.0000 |
61,418.9000 USD |
60,297.2000 USD |
61,870.2000 USD |
60,462.3000 USD |
| 2024-06-27 |
1.0000 USD |
48,350,137.0000 |
61,067.2000 USD |
60,828.5000 USD |
62,160.1000 USD |
61,318.7000 USD |
| 2024-06-26 |
1.0000 USD |
55,260,020.0000 |
61,417.9000 USD |
60,985.3000 USD |
62,036.0000 USD |
61,208.0000 USD |
| 2024-06-25 |
1.0000 USD |
48,581,196.0000 |
60,281.8000 USD |
60,243.6000 USD |
61,903.4000 USD |
61,244.5000 USD |
| 2024-06-24 |
1.0000 USD |
66,202,432.0000 |
63,431.0000 USD |
58,484.3000 USD |
63,591.9000 USD |
58,593.4000 USD |
| 2024-06-23 |
1.0000 USD |
24,759,842.0000 |
64,207.8000 USD |
63,981.3000 USD |
64,428.0000 USD |
64,149.8000 USD |
| 2024-06-22 |
1.0000 USD |
29,175,434.0000 |
64,212.9000 USD |
64,071.4000 USD |
64,494.7000 USD |
64,225.8000 USD |
| 2024-06-21 |
1.0000 USD |
57,203,846.0000 |
64,864.0000 USD |
63,486.1000 USD |
65,049.4000 USD |
64,275.0000 USD |
| 2024-06-20 |
1.0000 USD |
54,540,278.0000 |
64,990.3000 USD |
64,624.4000 USD |
66,132.7000 USD |
64,989.5000 USD |
| 2024-06-19 |
1.0000 USD |
47,290,256.0000 |
65,400.1000 USD |
64,673.5000 USD |
65,658.5000 USD |
64,730.8000 USD |
| 2024-06-18 |
1.0000 USD |
70,166,491.0000 |
66,519.0000 USD |
64,035.5000 USD |
66,550.9000 USD |
65,344.0000 USD |
| 2024-06-17 |
1.0000 USD |
55,543,511.0000 |
66,515.6000 USD |
65,426.6000 USD |
67,083.0000 USD |
66,560.8000 USD |
| 2024-06-16 |
1.0000 USD |
35,113,842.0000 |
66,141.1000 USD |
66,061.1000 USD |
66,662.3000 USD |
66,389.6000 USD |
| 2024-06-15 |
1.0000 USD |
41,142,863.0000 |
66,103.3000 USD |
65,840.0000 USD |
66,507.3000 USD |
65,845.2000 USD |
| 2024-06-14 |
1.0000 USD |
48,510,527.0000 |
67,036.1000 USD |
65,474.7000 USD |
67,363.4000 USD |
65,655.5000 USD |
| 2024-06-13 |
1.0000 USD |
63,227,431.0000 |
68,004.3000 USD |
66,247.5000 USD |
68,524.4000 USD |
66,996.7000 USD |
| 2024-06-12 |
1.0000 USD |
59,876,480.0000 |
67,319.0000 USD |
67,184.1000 USD |
69,993.1000 USD |
68,087.8000 USD |
| 2024-06-11 |
1.0000 USD |
66,206,088.0000 |
69,509.7000 USD |
66,151.3000 USD |
69,616.3000 USD |
67,240.7000 USD |
| 2024-06-10 |
1.0000 USD |
32,387,968.0000 |
69,539.7000 USD |
69,210.1000 USD |
69,995.9000 USD |
69,621.2000 USD |
| 2024-06-09 |
1.0000 USD |
29,103,859.0000 |
69,286.1000 USD |
69,168.1000 USD |
69,724.9000 USD |
69,562.9000 USD |
| 2024-06-08 |
1.0000 USD |
36,485,097.0000 |
69,573.1000 USD |
69,176.2000 USD |
69,937.0000 USD |
69,388.8000 USD |
| 2024-06-07 |
1.0000 USD |
48,925,155.0000 |
70,834.5000 USD |
68,435.1000 USD |
71,693.0000 USD |
69,380.5000 USD |
| 2024-06-06 |
1.0000 USD |
39,743,218.0000 |
70,948.1000 USD |
70,848.9000 USD |
71,591.1000 USD |
71,196.7000 USD |
| 2024-06-05 |
1.0000 USD |
54,860,524.0000 |
70,184.3000 USD |
70,158.1000 USD |
71,498.7000 USD |
70,922.3000 USD |