Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0000 USD |
53,061,857.0000 |
68,135.8000 USD |
66,695.6000 USD |
68,686.3000 USD |
68,450.3000 USD |
| 2024-05-23 |
1.0000 USD |
64,378,102.0000 |
69,360.0000 USD |
66,441.9000 USD |
69,936.6000 USD |
67,209.1000 USD |
| 2024-05-22 |
1.0000 USD |
31,359,323.0000 |
70,357.7000 USD |
69,620.5000 USD |
70,474.7000 USD |
69,796.2000 USD |
| 2024-05-21 |
1.0000 USD |
50,398,412.0000 |
71,378.3000 USD |
69,270.9000 USD |
71,908.5000 USD |
69,538.8000 USD |
| 2024-05-20 |
1.0000 USD |
38,784,412.0000 |
66,408.9000 USD |
66,274.0000 USD |
68,750.7000 USD |
68,639.6000 USD |
| 2024-05-19 |
1.0000 USD |
36,602,667.0000 |
66,932.0000 USD |
66,133.5000 USD |
67,547.7000 USD |
66,467.3000 USD |
| 2024-05-18 |
1.0000 USD |
27,707,981.0000 |
66,617.9000 USD |
66,473.2000 USD |
67,077.7000 USD |
66,815.3000 USD |
| 2024-05-17 |
1.0000 USD |
44,420,873.0000 |
65,480.2000 USD |
65,344.0000 USD |
67,279.5000 USD |
66,203.1000 USD |
| 2024-05-16 |
1.0000 USD |
49,179,329.0000 |
66,228.1000 USD |
64,722.2000 USD |
66,713.3000 USD |
65,431.2000 USD |
| 2024-05-15 |
1.0000 USD |
55,397,005.0000 |
61,895.6000 USD |
61,697.8000 USD |
66,452.3000 USD |
66,163.0000 USD |
| 2024-05-14 |
1.0000 USD |
40,505,484.0000 |
62,561.1000 USD |
61,213.3000 USD |
62,687.3000 USD |
61,652.8000 USD |
| 2024-05-13 |
1.0000 USD |
53,484,490.0000 |
61,284.9000 USD |
60,814.9000 USD |
63,431.1000 USD |
62,434.6000 USD |
| 2024-05-12 |
1.0000 USD |
25,998,723.0000 |
60,804.1000 USD |
60,705.2000 USD |
61,661.6000 USD |
61,372.3000 USD |
| 2024-05-11 |
1.0000 USD |
44,474,355.0000 |
60,792.4000 USD |
60,489.0000 USD |
61,517.5000 USD |
60,832.5000 USD |
| 2024-05-10 |
1.0000 USD |
54,313,842.0000 |
62,667.9000 USD |
60,623.2000 USD |
63,454.9000 USD |
60,723.9000 USD |
| 2024-05-09 |
1.0000 USD |
44,466,778.0000 |
61,389.5000 USD |
61,040.0000 USD |
62,600.8000 USD |
62,177.7000 USD |
| 2024-05-08 |
1.0000 USD |
47,278,258.0000 |
62,524.4000 USD |
62,012.5000 USD |
63,095.6000 USD |
62,625.8000 USD |
| 2024-05-07 |
1.0000 USD |
46,166,526.0000 |
63,374.8000 USD |
62,949.1000 USD |
64,572.3000 USD |
63,142.7000 USD |
| 2024-05-06 |
1.0000 USD |
36,756,873.0000 |
64,014.4000 USD |
63,017.9000 USD |
65,161.3000 USD |
63,434.8000 USD |
| 2024-05-05 |
1.0000 USD |
10,838,109.0000 |
63,878.4000 USD |
62,860.3000 USD |
64,642.5000 USD |
64,170.8000 USD |
| 2024-05-04 |
1.0000 USD |
10,952,503.0000 |
62,885.8000 USD |
62,524.8000 USD |
64,538.9000 USD |
63,450.3000 USD |
| 2024-05-03 |
1.0000 USD |
24,293,858.0000 |
59,045.4000 USD |
58,788.2000 USD |
63,202.2000 USD |
62,599.8000 USD |
| 2024-05-02 |
1.0000 USD |
16,921,022.0000 |
58,241.1000 USD |
56,911.5000 USD |
59,431.2000 USD |
59,167.5000 USD |
| 2024-05-01 |
1.0000 USD |
33,183,550.0000 |
60,601.9000 USD |
56,410.4000 USD |
60,767.0000 USD |
58,825.6000 USD |
| 2024-04-30 |
1.0000 USD |
36,241,257.0000 |
63,835.7000 USD |
58,888.8000 USD |
64,698.3000 USD |
59,877.6000 USD |
| 2024-04-29 |
1.0000 USD |
22,254,329.0000 |
63,061.7000 USD |
61,735.1000 USD |
64,167.9000 USD |
63,781.6000 USD |
| 2024-04-28 |
1.0000 USD |
6,979,826.0000 |
63,378.1000 USD |
63,286.8000 USD |
64,318.7000 USD |
63,709.0000 USD |
| 2024-04-27 |
1.0000 USD |
12,763,738.0000 |
63,723.7000 USD |
62,321.0000 USD |
63,881.2000 USD |
63,207.4000 USD |
| 2024-04-26 |
1.0000 USD |
16,443,303.0000 |
64,453.3000 USD |
63,253.7000 USD |
64,777.7000 USD |
63,953.8000 USD |
| 2024-04-25 |
1.0000 USD |
17,871,481.0000 |
64,239.7000 USD |
62,715.5000 USD |
64,945.7000 USD |
64,709.7000 USD |
| 2024-04-24 |
1.0000 USD |
20,744,590.0000 |
66,399.5000 USD |
63,535.8000 USD |
67,093.4000 USD |
64,323.6000 USD |
| 2024-04-23 |
1.0000 USD |
28,722,407.0000 |
66,365.8000 USD |
65,805.5000 USD |
67,194.4000 USD |
66,415.5000 USD |
| 2024-04-22 |
1.0000 USD |
27,279,116.0000 |
63,548.0000 USD |
63,548.0000 USD |
66,850.3000 USD |
65,933.0000 USD |
| 2024-04-21 |
1.0000 USD |
159,771.0000 |
63,548.1000 USD |
63,547.9000 USD |
63,554.4000 USD |
63,551.1000 USD |
| 2024-04-20 |
1.0000 USD |
105,530.0000 |
63,548.1000 USD |
63,548.0000 USD |
63,554.4000 USD |
63,552.8000 USD |
| 2024-04-19 |
1.0000 USD |
895,727.0000 |
63,547.9000 USD |
63,503.6000 USD |
63,554.4000 USD |
63,551.2000 USD |
| 2024-04-18 |
1.0000 USD |
81,351,061.0000 |
61,278.2000 USD |
60,836.1000 USD |
64,163.2000 USD |
63,548.6000 USD |
| 2024-04-17 |
1.0000 USD |
83,870,477.0000 |
63,731.8000 USD |
59,732.0000 USD |
64,485.8000 USD |
61,116.0000 USD |
| 2024-04-16 |
1.0000 USD |
91,552,619.0000 |
63,429.4000 USD |
61,706.5000 USD |
64,256.8000 USD |
63,699.4000 USD |
| 2024-04-15 |
1.0000 USD |
95,295,705.0000 |
65,376.5000 USD |
62,785.0000 USD |
66,929.2000 USD |
63,414.0000 USD |
| 2024-04-14 |
1.0000 USD |
85,679,352.0000 |
64,025.2000 USD |
62,492.5000 USD |
64,918.5000 USD |
63,631.0000 USD |
| 2024-04-13 |
1.0000 USD |
90,392,470.0000 |
67,171.1000 USD |
61,212.9000 USD |
68,029.9000 USD |
64,610.8000 USD |
| 2024-04-12 |
1.0000 USD |
64,226,019.0000 |
70,166.4000 USD |
67,412.6000 USD |
71,070.8000 USD |
68,099.6000 USD |
| 2024-04-11 |
1.0000 USD |
68,305,115.0000 |
70,248.9000 USD |
69,324.9000 USD |
71,241.3000 USD |
69,991.6000 USD |
| 2024-04-10 |
1.0000 USD |
71,567,258.0000 |
69,139.9000 USD |
67,487.3000 USD |
70,038.9000 USD |
69,731.1000 USD |
| 2024-04-09 |
1.0000 USD |
80,489,842.0000 |
71,627.3000 USD |
68,243.3000 USD |
71,740.5000 USD |
69,180.1000 USD |
| 2024-04-08 |
1.0000 USD |
94,619,335.0000 |
69,324.7000 USD |
69,070.9000 USD |
72,739.2000 USD |
71,874.1000 USD |
| 2024-04-07 |
1.0000 USD |
44,738,948.0000 |
68,644.7000 USD |
68,644.7000 USD |
69,789.3000 USD |
69,511.0000 USD |
| 2024-04-06 |
1.0000 USD |
46,718,675.0000 |
67,929.8000 USD |
67,371.7000 USD |
68,293.3000 USD |
68,006.2000 USD |
| 2024-04-05 |
1.0000 USD |
76,175,725.0000 |
68,522.6000 USD |
66,178.2000 USD |
68,749.2000 USD |
67,752.3000 USD |