Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
464.1137 |
17,957.0000 |
467.0173 |
456.4894 |
467.1491 |
461.2101 |
| 2026-03-04 |
452.9961 |
25,557.0000 |
445.1751 |
439.1957 |
462.5783 |
460.8171 |
| 2026-03-03 |
444.2134 |
30,027.0000 |
445.2790 |
429.8205 |
448.4641 |
443.1479 |
| 2026-03-02 |
446.3217 |
33,555.0000 |
444.4345 |
437.0176 |
454.4754 |
448.2089 |
| 2026-03-01 |
449.3098 |
40,860.0000 |
454.7186 |
433.7812 |
466.9695 |
443.9010 |
| 2026-02-28 |
455.7798 |
38,868.0000 |
465.6309 |
442.1568 |
466.8221 |
445.9286 |
| 2026-02-27 |
473.0456 |
39,849.0000 |
480.5010 |
464.9801 |
487.2333 |
465.5902 |
| 2026-02-26 |
504.4407 |
25,445.0000 |
512.2856 |
496.0122 |
512.2856 |
496.5957 |
| 2026-02-25 |
500.6372 |
29,150.0000 |
483.6880 |
483.6760 |
518.4018 |
517.5863 |
| 2026-02-24 |
486.1110 |
37,111.0000 |
495.5659 |
474.1120 |
503.3577 |
476.6561 |
| 2026-02-23 |
556.5264 |
24,667.0000 |
571.4558 |
536.0192 |
571.5371 |
541.5970 |
| 2026-02-22 |
569.6520 |
29,146.0000 |
564.1607 |
558.4697 |
584.6073 |
575.1432 |
| 2026-02-21 |
561.8498 |
33,885.0000 |
559.2782 |
556.6622 |
571.2839 |
564.4213 |
| 2026-02-20 |
556.8534 |
8,554.0000 |
558.5403 |
553.2659 |
561.5840 |
555.1666 |
| 2026-02-19 |
554.7935 |
17,881.0000 |
560.6762 |
548.3057 |
566.7995 |
548.9107 |
| 2026-02-18 |
564.0111 |
22,341.0000 |
566.9500 |
558.2555 |
570.8111 |
561.0723 |
| 2026-02-17 |
562.4684 |
28,099.0000 |
568.8628 |
554.6750 |
576.7538 |
556.0739 |
| 2026-02-16 |
565.3686 |
35,594.0000 |
555.9218 |
555.3037 |
575.6489 |
574.8154 |
| 2026-02-15 |
559.2231 |
39,422.0000 |
560.1487 |
552.9481 |
563.2851 |
558.2974 |
| 2026-02-14 |
562.2101 |
13,875.0000 |
563.8378 |
558.0308 |
566.9979 |
560.5825 |
| 2026-02-13 |
516.8477 |
21,042.0000 |
504.6285 |
503.3747 |
530.9890 |
529.0669 |
| 2026-02-12 |
515.7364 |
24,185.0000 |
520.1751 |
506.6431 |
524.3303 |
511.2977 |
| 2026-02-11 |
525.2941 |
40,195.0000 |
527.3992 |
506.9345 |
530.8007 |
523.1891 |
| 2026-02-10 |
527.2831 |
29,700.0000 |
533.1799 |
514.6443 |
535.3390 |
521.3863 |
| 2026-02-09 |
529.8299 |
35,968.0000 |
524.0037 |
512.7883 |
536.3531 |
535.6561 |
| 2026-02-08 |
526.5283 |
15,962.0000 |
528.3277 |
515.0142 |
533.3660 |
524.7290 |
| 2026-02-07 |
524.5217 |
10,726.0000 |
522.8709 |
518.6330 |
535.4548 |
526.1725 |
| 2026-02-06 |
462.6270 |
19,750.0000 |
453.3155 |
426.1405 |
474.8467 |
471.9386 |
| 2026-02-05 |
529.0891 |
14,845.0000 |
531.2317 |
514.5604 |
541.4027 |
526.9465 |
| 2026-02-04 |
529.0187 |
18,593.0000 |
526.2585 |
525.0323 |
541.6193 |
531.7790 |
| 2026-02-03 |
530.5896 |
25,370.0000 |
535.1402 |
520.9431 |
537.7607 |
526.0391 |
| 2026-02-02 |
527.9878 |
29,675.0000 |
519.6096 |
496.8570 |
540.0222 |
536.3659 |
| 2026-02-01 |
520.6854 |
21,064.0000 |
505.8641 |
505.7668 |
535.6122 |
535.5067 |
| 2026-01-31 |
541.1644 |
25,055.0000 |
552.3018 |
528.3333 |
552.3685 |
530.0270 |
| 2026-01-30 |
549.6619 |
31,585.0000 |
550.3057 |
543.1335 |
550.3057 |
549.0181 |
| 2026-01-29 |
570.1692 |
38,693.0000 |
590.0740 |
550.0761 |
590.0740 |
550.2644 |
| 2026-01-28 |
593.7956 |
20,636.0000 |
597.7301 |
589.8611 |
597.7301 |
589.8611 |
| 2026-01-27 |
581.3540 |
28,777.0000 |
575.9066 |
575.8922 |
592.5480 |
586.8014 |
| 2026-01-26 |
574.0382 |
34,753.0000 |
569.6032 |
569.5676 |
581.7861 |
578.4732 |
| 2026-01-25 |
581.7736 |
40,119.0000 |
593.9938 |
566.8967 |
594.7072 |
569.5533 |
| 2026-01-24 |
592.0558 |
9,269.0000 |
589.0792 |
589.0718 |
595.6126 |
595.0325 |
| 2026-01-23 |
596.3786 |
21,268.0000 |
596.1459 |
594.5855 |
597.1666 |
596.6114 |
| 2026-01-22 |
590.8395 |
28,495.0000 |
586.7009 |
586.6716 |
597.4945 |
594.9781 |
| 2026-01-21 |
577.8282 |
42,524.0000 |
569.0142 |
568.9851 |
600.5338 |
586.6423 |
| 2026-01-20 |
585.6470 |
17,481.0000 |
590.7871 |
580.2695 |
590.7871 |
580.5070 |
| 2026-01-19 |
593.7147 |
34,337.0000 |
592.6065 |
576.0952 |
596.5081 |
594.8229 |
| 2026-01-18 |
592.8970 |
17,329.0000 |
593.9487 |
591.8009 |
593.9487 |
591.8453 |
| 2026-01-17 |
598.8444 |
24,300.0000 |
600.3957 |
594.7400 |
600.6235 |
597.2931 |
| 2026-01-16 |
593.3624 |
42,151.0000 |
586.3893 |
586.3819 |
605.7977 |
600.3356 |
| 2026-01-15 |
606.9771 |
18,335.0000 |
603.0918 |
598.3500 |
610.9961 |
610.8624 |