Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
529.4143 |
11,525.0000 |
533.1799 |
524.8288 |
535.3390 |
525.6487 |
| 2026-02-09 |
529.8299 |
35,968.0000 |
524.0037 |
512.7883 |
536.3531 |
535.6561 |
| 2026-02-08 |
526.5283 |
15,962.0000 |
528.3277 |
515.0142 |
533.3660 |
524.7290 |
| 2026-02-07 |
524.5217 |
10,726.0000 |
522.8709 |
518.6330 |
535.4548 |
526.1725 |
| 2026-02-06 |
462.6270 |
19,750.0000 |
453.3155 |
426.1405 |
474.8467 |
471.9386 |
| 2026-02-05 |
529.0891 |
14,845.0000 |
531.2317 |
514.5604 |
541.4027 |
526.9465 |
| 2026-02-04 |
529.0187 |
18,593.0000 |
526.2585 |
525.0323 |
541.6193 |
531.7790 |
| 2026-02-03 |
530.5896 |
25,370.0000 |
535.1402 |
520.9431 |
537.7607 |
526.0391 |
| 2026-02-02 |
527.9878 |
29,675.0000 |
519.6096 |
496.8570 |
540.0222 |
536.3659 |
| 2026-02-01 |
520.6854 |
21,064.0000 |
505.8641 |
505.7668 |
535.6122 |
535.5067 |
| 2026-01-31 |
541.1644 |
25,055.0000 |
552.3018 |
528.3333 |
552.3685 |
530.0270 |
| 2026-01-30 |
549.6619 |
31,585.0000 |
550.3057 |
543.1335 |
550.3057 |
549.0181 |
| 2026-01-29 |
570.1692 |
38,693.0000 |
590.0740 |
550.0761 |
590.0740 |
550.2644 |
| 2026-01-28 |
593.7956 |
20,636.0000 |
597.7301 |
589.8611 |
597.7301 |
589.8611 |
| 2026-01-27 |
581.3540 |
28,777.0000 |
575.9066 |
575.8922 |
592.5480 |
586.8014 |
| 2026-01-26 |
574.0382 |
34,753.0000 |
569.6032 |
569.5676 |
581.7861 |
578.4732 |
| 2026-01-25 |
581.7736 |
40,119.0000 |
593.9938 |
566.8967 |
594.7072 |
569.5533 |
| 2026-01-24 |
592.0558 |
9,269.0000 |
589.0792 |
589.0718 |
595.6126 |
595.0325 |
| 2026-01-23 |
596.3786 |
21,268.0000 |
596.1459 |
594.5855 |
597.1666 |
596.6114 |
| 2026-01-22 |
590.8395 |
28,495.0000 |
586.7009 |
586.6716 |
597.4945 |
594.9781 |
| 2026-01-21 |
577.8282 |
42,524.0000 |
569.0142 |
568.9851 |
600.5338 |
586.6423 |
| 2026-01-20 |
585.6470 |
17,481.0000 |
590.7871 |
580.2695 |
590.7871 |
580.5070 |
| 2026-01-19 |
593.7147 |
34,337.0000 |
592.6065 |
576.0952 |
596.5081 |
594.8229 |
| 2026-01-18 |
592.8970 |
17,329.0000 |
593.9487 |
591.8009 |
593.9487 |
591.8453 |
| 2026-01-17 |
598.8444 |
24,300.0000 |
600.3957 |
594.7400 |
600.6235 |
597.2931 |
| 2026-01-16 |
593.3624 |
42,151.0000 |
586.3893 |
586.3819 |
605.7977 |
600.3356 |
| 2026-01-15 |
606.9771 |
18,335.0000 |
603.0918 |
598.3500 |
610.9961 |
610.8624 |
| 2026-01-14 |
610.8852 |
30,532.0000 |
616.5347 |
599.0735 |
616.5347 |
605.2357 |
| 2026-01-13 |
620.2688 |
13,259.0000 |
619.8351 |
619.8273 |
620.7633 |
620.7025 |
| 2026-01-12 |
639.6527 |
19,741.0000 |
655.8583 |
621.6764 |
655.8583 |
623.4470 |
| 2026-01-11 |
649.0748 |
37,068.0000 |
642.3323 |
642.2681 |
655.8337 |
655.8173 |
| 2026-01-10 |
636.0490 |
25,991.0000 |
634.8763 |
634.8287 |
637.2933 |
637.2216 |
| 2026-01-09 |
633.5432 |
38,590.0000 |
632.2577 |
623.7076 |
641.2147 |
634.8287 |
| 2026-01-08 |
632.5632 |
26,474.0000 |
634.4320 |
621.9325 |
652.3869 |
630.6943 |
| 2026-01-07 |
635.8951 |
13,500.0000 |
640.0751 |
629.4754 |
640.0751 |
631.7151 |
| 2026-01-06 |
637.2800 |
32,255.0000 |
639.9854 |
624.8813 |
651.8642 |
634.5746 |
| 2026-01-05 |
642.8540 |
25,229.0000 |
637.2014 |
637.1941 |
667.9642 |
648.5065 |
| 2026-01-04 |
646.2853 |
40,294.0000 |
652.8558 |
633.0749 |
659.0941 |
639.7148 |
| 2026-01-03 |
621.6195 |
35,552.0000 |
605.9496 |
605.7739 |
640.9866 |
637.2895 |
| 2026-01-02 |
590.0400 |
29,477.0000 |
589.6170 |
582.3956 |
598.9299 |
590.4630 |
| 2026-01-01 |
598.7886 |
18,900.0000 |
600.5353 |
594.3215 |
605.8459 |
597.0419 |
| 2025-12-31 |
595.6296 |
32,223.0000 |
592.3406 |
590.4017 |
600.6322 |
598.9185 |
| 2025-12-30 |
597.0399 |
14,179.0000 |
596.9074 |
596.9000 |
599.7608 |
597.1724 |
| 2025-12-29 |
611.1532 |
26,260.0000 |
617.1936 |
604.9220 |
617.1936 |
605.1127 |
| 2025-12-28 |
620.5967 |
35,590.0000 |
618.6649 |
616.2967 |
622.5465 |
622.5284 |
| 2025-12-27 |
605.2920 |
29,542.0000 |
593.4875 |
593.4727 |
617.1041 |
617.0964 |
| 2025-12-26 |
599.1464 |
18,900.0000 |
597.1512 |
597.0914 |
601.1654 |
601.1417 |
| 2025-12-25 |
580.1707 |
33,498.0000 |
566.0342 |
565.9776 |
594.3072 |
594.3072 |
| 2025-12-24 |
575.4279 |
18,759.0000 |
578.1674 |
571.2564 |
578.1674 |
572.6884 |
| 2025-12-23 |
585.1803 |
27,615.0000 |
589.1721 |
573.3472 |
592.1379 |
581.1885 |