Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
575.4279 |
18,759.0000 |
578.1674 |
571.2564 |
578.1674 |
572.6884 |
| 2025-12-23 |
585.1803 |
27,615.0000 |
589.1721 |
573.3472 |
592.1379 |
581.1885 |
| 2025-12-22 |
587.5810 |
39,390.0000 |
586.0341 |
576.5904 |
591.3268 |
589.1279 |
| 2025-12-21 |
593.3258 |
16,098.0000 |
594.1955 |
592.4042 |
596.0696 |
592.4561 |
| 2025-12-20 |
608.2462 |
30,848.0000 |
624.7173 |
591.7308 |
624.7173 |
591.7752 |
| 2025-12-19 |
564.5279 |
15,180.0000 |
566.2119 |
562.0361 |
567.0019 |
562.8439 |
| 2025-12-18 |
543.3456 |
28,019.0000 |
549.9679 |
530.7333 |
549.9679 |
536.7232 |
| 2025-12-17 |
544.5644 |
8,095.0000 |
546.3540 |
542.7143 |
546.3540 |
542.7748 |
| 2025-12-16 |
530.1652 |
16,200.0000 |
528.2237 |
528.1841 |
532.1133 |
532.1066 |
| 2025-12-15 |
556.7467 |
29,172.0000 |
565.2343 |
546.9161 |
565.8011 |
548.2591 |
| 2025-12-14 |
568.4270 |
42,165.0000 |
571.6763 |
564.3227 |
584.6156 |
565.1777 |
| 2025-12-13 |
470.8215 |
21,600.0000 |
358.9302 |
358.8943 |
582.7201 |
582.7128 |
| 2025-12-12 |
358.9235 |
33,644.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-12-11 |
358.9145 |
11,944.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-12-10 |
358.9190 |
22,502.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-12-09 |
358.9213 |
34,845.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-08 |
358.9168 |
38,871.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-12-07 |
358.9213 |
21,503.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-06 |
358.9213 |
35,459.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-05 |
358.9213 |
20,157.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-04 |
358.9257 |
31,628.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-12-03 |
358.9190 |
8,100.0000 |
358.9302 |
358.9078 |
358.9302 |
358.9078 |
| 2025-12-02 |
358.9190 |
22,839.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-12-01 |
358.9213 |
35,100.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-30 |
358.9123 |
43,042.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-29 |
358.9190 |
36,487.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-11-28 |
358.9235 |
32,902.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-11-27 |
358.9213 |
21,600.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-26 |
358.9190 |
37,209.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-11-25 |
358.9257 |
17,361.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-11-24 |
358.9123 |
28,566.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-23 |
358.9280 |
15,187.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-11-22 |
358.9123 |
28,633.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-21 |
358.9123 |
41,978.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-20 |
358.9280 |
29,944.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-11-19 |
358.9213 |
7,030.0000 |
358.9302 |
358.9123 |
358.9302 |
358.9123 |
| 2025-11-18 |
358.9280 |
15,215.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-11-17 |
358.9145 |
25,534.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-11-16 |
358.9213 |
35,092.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-15 |
359.4977 |
42,683.0000 |
360.1011 |
358.8943 |
360.1011 |
358.8943 |
| 2025-11-14 |
359.8992 |
34,079.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-11-13 |
359.5628 |
14,235.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-11-12 |
359.8992 |
18,104.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-11-11 |
359.8992 |
33,065.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-11-10 |
359.8992 |
5,233.0000 |
360.1011 |
359.6974 |
360.1011 |
359.6974 |
| 2025-11-09 |
359.5628 |
14,181.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-11-08 |
359.6301 |
26,133.0000 |
360.1011 |
359.0244 |
360.1011 |
359.1590 |
| 2025-11-07 |
359.6301 |
39,618.0000 |
360.1011 |
359.0244 |
360.1011 |
359.1590 |
| 2025-11-06 |
359.7647 |
37,594.0000 |
360.1011 |
359.0244 |
360.1011 |
359.4282 |
| 2025-11-05 |
360.0338 |
14,533.0000 |
360.1011 |
359.0244 |
360.1011 |
359.9665 |