Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
358.9213 |
20,157.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-04 |
358.9257 |
31,628.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-12-03 |
358.9190 |
8,100.0000 |
358.9302 |
358.9078 |
358.9302 |
358.9078 |
| 2025-12-02 |
358.9190 |
22,839.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-12-01 |
358.9213 |
35,100.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-30 |
358.9123 |
43,042.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-29 |
358.9190 |
36,487.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-11-28 |
358.9235 |
32,902.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-11-27 |
358.9213 |
21,600.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-26 |
358.9190 |
37,209.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-11-25 |
358.9257 |
17,361.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-11-24 |
358.9123 |
28,566.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-23 |
358.9280 |
15,187.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-11-22 |
358.9123 |
28,633.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-21 |
358.9123 |
41,978.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-20 |
358.9280 |
29,944.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-11-19 |
358.9213 |
7,030.0000 |
358.9302 |
358.9123 |
358.9302 |
358.9123 |
| 2025-11-18 |
358.9280 |
15,215.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-11-17 |
358.9145 |
25,534.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-11-16 |
358.9213 |
35,092.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-15 |
359.4977 |
42,683.0000 |
360.1011 |
358.8943 |
360.1011 |
358.8943 |
| 2025-11-14 |
359.8992 |
34,079.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-11-13 |
359.5628 |
14,235.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-11-12 |
359.8992 |
18,104.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-11-11 |
359.8992 |
33,065.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-11-10 |
359.8992 |
5,233.0000 |
360.1011 |
359.6974 |
360.1011 |
359.6974 |
| 2025-11-09 |
359.5628 |
14,181.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-11-08 |
359.6301 |
26,133.0000 |
360.1011 |
359.0244 |
360.1011 |
359.1590 |
| 2025-11-07 |
359.6301 |
39,618.0000 |
360.1011 |
359.0244 |
360.1011 |
359.1590 |
| 2025-11-06 |
359.7647 |
37,594.0000 |
360.1011 |
359.0244 |
360.1011 |
359.4282 |
| 2025-11-05 |
360.0338 |
14,533.0000 |
360.1011 |
359.0244 |
360.1011 |
359.9665 |
| 2025-11-04 |
358.9213 |
20,400.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-03 |
358.9123 |
27,971.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-02 |
358.9123 |
41,977.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-01 |
358.9145 |
25,359.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-10-31 |
358.9257 |
31,486.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-10-30 |
358.9213 |
34,602.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-29 |
358.9235 |
19,507.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-10-28 |
358.9213 |
35,780.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-27 |
358.9280 |
15,090.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-10-26 |
358.9213 |
20,476.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-10-25 |
358.9280 |
29,700.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-10-24 |
358.9123 |
41,931.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-23 |
358.9123 |
28,686.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-22 |
358.9168 |
39,153.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-10-21 |
358.9145 |
25,504.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-10-20 |
358.9235 |
32,676.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-10-19 |
358.9123 |
41,754.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-10-18 |
358.9168 |
24,973.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-10-17 |
358.9190 |
36,615.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |