Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
40,499,708.0000 |
368.1500 USD |
368.0600 USD |
379.1800 USD |
375.7000 USD |
| 2024-07-12 |
1.0000 USD |
55,351,679.0000 |
347.9600 USD |
343.6000 USD |
369.0800 USD |
367.4500 USD |
| 2024-07-11 |
1.0000 USD |
29,437,039.0000 |
340.1800 USD |
335.2400 USD |
366.6500 USD |
348.1900 USD |
| 2024-07-10 |
1.0000 USD |
1,952,736.0000 |
330.8500 USD |
326.7000 USD |
346.0100 USD |
335.7400 USD |
| 2024-07-09 |
1.0000 USD |
1,370,366.0000 |
332.2400 USD |
328.4000 USD |
340.4900 USD |
333.5300 USD |
| 2024-07-08 |
1.0000 USD |
1,690,724.0000 |
312.6600 USD |
298.4000 USD |
337.7400 USD |
331.4400 USD |
| 2024-07-07 |
1.0000 USD |
9,418,336.0000 |
340.5500 USD |
312.5900 USD |
340.6300 USD |
316.4600 USD |
| 2024-07-06 |
1.0000 USD |
56,888,928.0000 |
325.9700 USD |
317.7100 USD |
341.1800 USD |
339.9500 USD |
| 2024-07-05 |
1.0000 USD |
75,882,414.0000 |
331.1600 USD |
288.5900 USD |
331.6500 USD |
325.6500 USD |
| 2024-07-04 |
1.0000 USD |
51,247,258.0000 |
372.7300 USD |
337.4600 USD |
376.5600 USD |
345.7800 USD |
| 2024-07-03 |
1.0000 USD |
38,051,019.0000 |
382.7600 USD |
368.5900 USD |
383.2300 USD |
377.1700 USD |
| 2024-07-02 |
1.0000 USD |
36,333,728.0000 |
383.9300 USD |
379.2000 USD |
393.2300 USD |
383.3800 USD |
| 2024-07-01 |
1.0000 USD |
44,037,962.0000 |
390.5700 USD |
382.3100 USD |
398.0800 USD |
383.4900 USD |
| 2024-06-30 |
1.0000 USD |
29,856,472.0000 |
379.3800 USD |
378.0500 USD |
390.1900 USD |
386.0900 USD |
| 2024-06-29 |
1.0000 USD |
31,162,916.0000 |
387.4300 USD |
379.4200 USD |
391.2800 USD |
379.6300 USD |
| 2024-06-28 |
1.0000 USD |
48,612,970.0000 |
387.2600 USD |
385.2300 USD |
405.6500 USD |
387.7900 USD |
| 2024-06-27 |
1.0000 USD |
46,635,804.0000 |
375.1400 USD |
371.1900 USD |
391.4900 USD |
387.5900 USD |
| 2024-06-26 |
1.0000 USD |
48,323,735.0000 |
386.1200 USD |
373.9900 USD |
395.0300 USD |
377.9900 USD |
| 2024-06-25 |
1.0000 USD |
46,849,592.0000 |
363.6600 USD |
363.5800 USD |
391.4800 USD |
385.4000 USD |
| 2024-06-24 |
1.0000 USD |
59,734,933.0000 |
382.4400 USD |
343.9700 USD |
385.7300 USD |
347.7400 USD |
| 2024-06-23 |
1.0000 USD |
24,529,286.0000 |
391.7400 USD |
381.9400 USD |
396.4000 USD |
385.1600 USD |
| 2024-06-22 |
1.0000 USD |
27,670,309.0000 |
383.8900 USD |
381.0100 USD |
398.4600 USD |
393.1800 USD |
| 2024-06-21 |
1.0000 USD |
51,718,295.0000 |
389.8400 USD |
378.8400 USD |
397.9200 USD |
383.9100 USD |
| 2024-06-20 |
1.0000 USD |
46,248,571.0000 |
389.0700 USD |
385.7600 USD |
398.8200 USD |
391.6000 USD |
| 2024-06-19 |
1.0000 USD |
39,383,193.0000 |
391.1200 USD |
386.0700 USD |
398.4100 USD |
386.7500 USD |
| 2024-06-18 |
1.0000 USD |
45,570,493.0000 |
419.7800 USD |
373.6100 USD |
421.2100 USD |
383.5700 USD |
| 2024-06-17 |
1.0000 USD |
47,308,949.0000 |
427.4800 USD |
406.2600 USD |
428.3800 USD |
423.7000 USD |
| 2024-06-16 |
1.0000 USD |
24,455,264.0000 |
429.5100 USD |
425.6900 USD |
432.7800 USD |
426.8100 USD |
| 2024-06-15 |
1.0000 USD |
30,195,019.0000 |
423.8400 USD |
423.2800 USD |
432.1900 USD |
429.2000 USD |
| 2024-06-14 |
1.0000 USD |
37,832,862.0000 |
433.9300 USD |
411.4000 USD |
441.3800 USD |
414.9700 USD |
| 2024-06-13 |
1.0000 USD |
49,694,205.0000 |
452.4900 USD |
433.2900 USD |
455.5600 USD |
434.2200 USD |
| 2024-06-12 |
1.0000 USD |
49,164,823.0000 |
446.2200 USD |
442.0700 USD |
466.6500 USD |
452.6500 USD |
| 2024-06-11 |
1.0000 USD |
51,500,167.0000 |
468.9200 USD |
434.1500 USD |
469.8800 USD |
447.4200 USD |
| 2024-06-10 |
1.0000 USD |
33,415,693.0000 |
473.9400 USD |
461.5500 USD |
474.3600 USD |
471.7900 USD |
| 2024-06-09 |
1.0000 USD |
34,934,598.0000 |
469.4500 USD |
465.1700 USD |
475.4100 USD |
473.4900 USD |
| 2024-06-08 |
1.0000 USD |
41,740,459.0000 |
479.9400 USD |
467.0000 USD |
488.2100 USD |
472.2900 USD |
| 2024-06-07 |
1.0000 USD |
47,366,769.0000 |
496.4500 USD |
461.0600 USD |
519.4800 USD |
485.2700 USD |
| 2024-06-06 |
1.0000 USD |
34,281,443.0000 |
494.3000 USD |
489.4900 USD |
502.5200 USD |
497.0600 USD |
| 2024-06-05 |
1.0000 USD |
38,663,645.0000 |
474.0800 USD |
473.7400 USD |
490.2100 USD |
485.7500 USD |
| 2024-06-04 |
1.0000 USD |
35,889,209.0000 |
463.0500 USD |
460.0100 USD |
476.9700 USD |
472.6300 USD |
| 2024-06-03 |
1.0000 USD |
37,674,154.0000 |
458.0200 USD |
454.7900 USD |
471.1100 USD |
466.5600 USD |
| 2024-06-02 |
1.0000 USD |
32,064,166.0000 |
462.8000 USD |
453.0500 USD |
464.4300 USD |
457.1400 USD |
| 2024-06-01 |
1.0000 USD |
21,994,859.0000 |
456.0200 USD |
455.5400 USD |
462.7400 USD |
460.6900 USD |
| 2024-05-31 |
1.0000 USD |
35,918,592.0000 |
463.6500 USD |
447.7800 USD |
467.6800 USD |
459.6900 USD |
| 2024-05-30 |
1.0000 USD |
43,234,328.0000 |
466.5100 USD |
459.7600 USD |
474.3600 USD |
464.6900 USD |
| 2024-05-29 |
1.0000 USD |
32,702,348.0000 |
471.7300 USD |
463.2200 USD |
473.6800 USD |
467.5100 USD |
| 2024-05-28 |
1.0000 USD |
54,973,789.0000 |
487.7900 USD |
460.6900 USD |
488.2100 USD |
471.8300 USD |
| 2024-05-27 |
1.0000 USD |
33,796,957.0000 |
485.2300 USD |
482.4400 USD |
500.3800 USD |
491.8600 USD |
| 2024-05-26 |
1.0000 USD |
32,680,929.0000 |
492.4300 USD |
483.0300 USD |
493.4000 USD |
485.2800 USD |
| 2024-05-25 |
1.0000 USD |
32,787,558.0000 |
493.7800 USD |
487.6600 USD |
498.2500 USD |
494.0100 USD |