Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.0000 USD |
31,135,923.0000 |
322.6200 USD |
317.4500 USD |
323.0800 USD |
320.8000 USD |
| 2024-08-31 |
1.0000 USD |
29,561,353.0000 |
325.3200 USD |
319.6800 USD |
326.3600 USD |
322.2200 USD |
| 2024-08-30 |
1.0000 USD |
41,788,761.0000 |
322.2100 USD |
314.9700 USD |
327.6400 USD |
324.1200 USD |
| 2024-08-29 |
1.0000 USD |
39,213,983.0000 |
322.6000 USD |
317.1100 USD |
331.0400 USD |
321.4200 USD |
| 2024-08-28 |
1.0000 USD |
44,883,737.0000 |
324.4100 USD |
314.3700 USD |
330.0900 USD |
321.8400 USD |
| 2024-08-27 |
1.0000 USD |
45,929,961.0000 |
344.4800 USD |
323.3700 USD |
348.2200 USD |
324.7800 USD |
| 2024-08-26 |
1.0000 USD |
41,047,827.0000 |
356.2700 USD |
342.1900 USD |
357.8800 USD |
342.5800 USD |
| 2024-08-25 |
1.0000 USD |
39,378,144.0000 |
363.7100 USD |
351.2700 USD |
364.1800 USD |
360.0000 USD |
| 2024-08-24 |
1.0000 USD |
39,916,924.0000 |
365.2500 USD |
357.8600 USD |
369.2200 USD |
361.6700 USD |
| 2024-08-23 |
1.0000 USD |
33,309,028.0000 |
347.8000 USD |
346.4300 USD |
364.0600 USD |
362.8200 USD |
| 2024-08-22 |
1.0000 USD |
43,645,541.0000 |
349.5700 USD |
341.5800 USD |
352.3100 USD |
347.1500 USD |
| 2024-08-21 |
1.0000 USD |
38,929,707.0000 |
335.9300 USD |
333.4200 USD |
344.0200 USD |
344.0200 USD |
| 2024-08-20 |
1.0000 USD |
37,678,069.0000 |
336.6700 USD |
331.1300 USD |
347.1400 USD |
334.2700 USD |
| 2024-08-19 |
1.0000 USD |
41,031,061.0000 |
334.6300 USD |
330.5000 USD |
340.1400 USD |
337.6100 USD |
| 2024-08-18 |
1.0000 USD |
38,821,898.0000 |
340.4500 USD |
338.0700 USD |
344.6800 USD |
338.8400 USD |
| 2024-08-17 |
1.0000 USD |
31,456,087.0000 |
336.3900 USD |
333.9200 USD |
346.9100 USD |
345.0700 USD |
| 2024-08-16 |
1.0000 USD |
56,079,623.0000 |
336.0900 USD |
328.4700 USD |
346.4900 USD |
338.7100 USD |
| 2024-08-15 |
1.0000 USD |
45,647,088.0000 |
337.7100 USD |
331.6200 USD |
344.9600 USD |
333.7000 USD |
| 2024-08-14 |
1.0000 USD |
55,411,254.0000 |
350.0600 USD |
336.1100 USD |
351.2500 USD |
338.0800 USD |
| 2024-08-13 |
1.0000 USD |
62,640,090.0000 |
354.0600 USD |
343.1000 USD |
363.7600 USD |
350.2500 USD |
| 2024-08-12 |
1.0000 USD |
70,699,356.0000 |
330.0200 USD |
328.6200 USD |
358.6700 USD |
357.4600 USD |
| 2024-08-11 |
1.0000 USD |
41,484,167.0000 |
354.8300 USD |
340.1500 USD |
357.6300 USD |
341.2900 USD |
| 2024-08-10 |
1.0000 USD |
50,777,054.0000 |
348.9000 USD |
346.6200 USD |
357.9500 USD |
354.6800 USD |
| 2024-08-09 |
1.0000 USD |
54,740,617.0000 |
353.1800 USD |
336.3700 USD |
357.8800 USD |
343.4700 USD |
| 2024-08-08 |
1.0000 USD |
59,933,964.0000 |
313.8300 USD |
310.8000 USD |
338.5700 USD |
335.5500 USD |
| 2024-08-07 |
1.0000 USD |
75,987,043.0000 |
315.2100 USD |
309.3400 USD |
327.8700 USD |
315.1000 USD |
| 2024-08-06 |
1.0000 USD |
64,033,275.0000 |
309.9700 USD |
307.6700 USD |
330.2300 USD |
320.7400 USD |
| 2024-08-05 |
1.0000 USD |
86,927,092.0000 |
332.3200 USD |
275.5500 USD |
335.3900 USD |
313.4900 USD |
| 2024-08-04 |
1.0000 USD |
68,067,274.0000 |
365.4800 USD |
332.1400 USD |
367.6600 USD |
332.5800 USD |
| 2024-08-03 |
1.0000 USD |
32,758,810.0000 |
381.2500 USD |
368.9300 USD |
385.6300 USD |
378.6800 USD |
| 2024-08-02 |
1.0000 USD |
70,090,424.0000 |
411.8400 USD |
385.8100 USD |
416.0800 USD |
387.4000 USD |
| 2024-08-01 |
1.0000 USD |
65,091,372.0000 |
416.4000 USD |
389.6700 USD |
425.3700 USD |
412.4600 USD |
| 2024-07-31 |
1.0000 USD |
48,097,873.0000 |
433.3900 USD |
417.7900 USD |
440.7900 USD |
420.0500 USD |
| 2024-07-30 |
1.0000 USD |
64,676,897.0000 |
441.3500 USD |
428.0400 USD |
449.5400 USD |
433.5200 USD |
| 2024-07-29 |
1.0000 USD |
59,279,181.0000 |
416.0700 USD |
413.3200 USD |
455.6000 USD |
445.6600 USD |
| 2024-07-28 |
1.0000 USD |
40,383,816.0000 |
392.5400 USD |
389.9000 USD |
417.9300 USD |
417.5700 USD |
| 2024-07-27 |
1.0000 USD |
37,945,558.0000 |
377.6100 USD |
374.9300 USD |
395.9200 USD |
392.7600 USD |
| 2024-07-26 |
1.0000 USD |
39,974,956.0000 |
360.9000 USD |
360.7200 USD |
378.9000 USD |
375.3700 USD |
| 2024-07-25 |
1.0000 USD |
41,856,278.0000 |
363.2100 USD |
347.4300 USD |
365.4200 USD |
359.2400 USD |
| 2024-07-24 |
1.0000 USD |
44,872,606.0000 |
368.7900 USD |
362.3000 USD |
375.4000 USD |
364.5200 USD |
| 2024-07-23 |
1.0000 USD |
60,566,529.0000 |
387.0400 USD |
363.2200 USD |
393.5300 USD |
368.8600 USD |
| 2024-07-22 |
1.0000 USD |
52,597,141.0000 |
399.7200 USD |
385.7600 USD |
403.0100 USD |
388.2200 USD |
| 2024-07-21 |
1.0000 USD |
33,804,470.0000 |
395.0700 USD |
381.0400 USD |
396.3200 USD |
389.2600 USD |
| 2024-07-20 |
1.0000 USD |
40,070,720.0000 |
391.8700 USD |
385.6800 USD |
398.4800 USD |
394.9200 USD |
| 2024-07-19 |
1.0000 USD |
44,992,427.0000 |
382.9100 USD |
371.2400 USD |
390.6500 USD |
389.8400 USD |
| 2024-07-18 |
1.0000 USD |
49,021,703.0000 |
376.5900 USD |
371.3900 USD |
387.7600 USD |
384.0300 USD |
| 2024-07-17 |
1.0000 USD |
45,336,465.0000 |
387.0400 USD |
372.6100 USD |
396.4100 USD |
374.1900 USD |
| 2024-07-16 |
1.0000 USD |
62,906,592.0000 |
400.4000 USD |
370.5900 USD |
404.9800 USD |
383.4900 USD |
| 2024-07-15 |
1.0000 USD |
51,101,124.0000 |
374.3800 USD |
374.2700 USD |
391.2800 USD |
389.1700 USD |
| 2024-07-14 |
1.0000 USD |
48,683,944.0000 |
373.6700 USD |
363.3600 USD |
387.7800 USD |
374.5800 USD |