Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.0000 USD |
74,338,172.0000 |
592.0400 USD |
590.4900 USD |
683.7400 USD |
641.1900 USD |
| 2024-04-03 |
1.0000 USD |
75,674,340.0000 |
639.2000 USD |
562.4000 USD |
644.8600 USD |
579.7200 USD |
| 2024-04-02 |
1.0000 USD |
82,571,509.0000 |
651.7400 USD |
588.3600 USD |
651.7600 USD |
633.3300 USD |
| 2024-04-01 |
1.0000 USD |
56,164,231.0000 |
592.2400 USD |
592.2200 USD |
700.8200 USD |
639.9200 USD |
| 2024-03-31 |
1.0000 USD |
11,452,769.0000 |
597.8200 USD |
589.3300 USD |
605.0300 USD |
592.2200 USD |
| 2024-03-30 |
1.0000 USD |
54,405,842.0000 |
622.8800 USD |
591.8800 USD |
626.0000 USD |
593.6300 USD |
| 2024-03-29 |
1.0000 USD |
64,580,003.0000 |
564.7200 USD |
551.0900 USD |
640.7800 USD |
604.1600 USD |
| 2024-03-28 |
1.0000 USD |
73,417,837.0000 |
539.5600 USD |
528.4500 USD |
581.4700 USD |
574.7000 USD |
| 2024-03-27 |
1.0000 USD |
72,304,710.0000 |
479.1000 USD |
478.4300 USD |
548.5300 USD |
542.9300 USD |
| 2024-03-26 |
1.0000 USD |
56,198,146.0000 |
487.7500 USD |
468.5000 USD |
495.1400 USD |
475.4000 USD |
| 2024-03-25 |
1.0000 USD |
68,635,608.0000 |
484.5300 USD |
471.1400 USD |
506.9400 USD |
493.9000 USD |
| 2024-03-24 |
1.0000 USD |
74,553,315.0000 |
455.5600 USD |
444.7600 USD |
498.3400 USD |
478.8800 USD |
| 2024-03-23 |
1.0000 USD |
71,030,307.0000 |
434.2100 USD |
420.1100 USD |
474.2800 USD |
472.7400 USD |
| 2024-03-22 |
1.0000 USD |
64,201,765.0000 |
414.3800 USD |
391.9800 USD |
423.0800 USD |
407.6800 USD |
| 2024-03-21 |
1.0000 USD |
74,647,865.0000 |
409.6700 USD |
404.2900 USD |
435.7700 USD |
416.4200 USD |
| 2024-03-20 |
1.0000 USD |
73,679,014.0000 |
358.7100 USD |
348.0800 USD |
389.7300 USD |
388.2300 USD |
| 2024-03-19 |
1.0000 USD |
81,753,751.0000 |
402.5600 USD |
356.9000 USD |
410.7100 USD |
373.6900 USD |
| 2024-03-18 |
1.0000 USD |
70,699,128.0000 |
402.1000 USD |
386.5300 USD |
410.7500 USD |
400.6100 USD |
| 2024-03-17 |
1.0000 USD |
69,605,266.0000 |
388.1200 USD |
369.7900 USD |
406.8500 USD |
405.3600 USD |
| 2024-03-16 |
1.0000 USD |
78,312,749.0000 |
419.4500 USD |
381.3600 USD |
423.9600 USD |
388.3000 USD |
| 2024-03-15 |
1.0000 USD |
77,465,314.0000 |
443.1400 USD |
384.0600 USD |
445.4200 USD |
408.2200 USD |
| 2024-03-14 |
1.0000 USD |
75,376,124.0000 |
440.2000 USD |
417.5800 USD |
473.4200 USD |
442.5800 USD |
| 2024-03-13 |
1.0000 USD |
53,063,784.0000 |
435.5600 USD |
423.6300 USD |
454.4500 USD |
433.3500 USD |
| 2024-03-12 |
1.0000 USD |
63,025,184.0000 |
448.4100 USD |
410.8400 USD |
448.6400 USD |
426.7700 USD |
| 2024-03-11 |
1.0000 USD |
66,941,676.0000 |
423.1000 USD |
404.2500 USD |
450.1200 USD |
443.9100 USD |
| 2024-03-10 |
1.0000 USD |
59,968,242.0000 |
433.0800 USD |
413.6100 USD |
445.0400 USD |
418.7200 USD |
| 2024-03-09 |
1.0000 USD |
44,694,535.0000 |
435.3200 USD |
424.6000 USD |
457.0600 USD |
429.6200 USD |
| 2024-03-08 |
1.0000 USD |
63,527,392.0000 |
431.3900 USD |
420.7700 USD |
447.6700 USD |
431.7700 USD |
| 2024-03-07 |
1.0000 USD |
75,371,329.0000 |
416.3000 USD |
398.4100 USD |
438.3700 USD |
430.4800 USD |
| 2024-03-06 |
1.0000 USD |
65,265,433.0000 |
400.9800 USD |
384.6800 USD |
420.3200 USD |
405.1400 USD |
| 2024-03-05 |
1.0000 USD |
68,714,830.0000 |
473.8200 USD |
411.0700 USD |
481.7700 USD |
427.9200 USD |
| 2024-03-04 |
1.0000 USD |
74,566,252.0000 |
468.9700 USD |
436.6400 USD |
477.5300 USD |
449.3800 USD |
| 2024-03-03 |
1.0000 USD |
83,085,447.0000 |
502.9400 USD |
456.9400 USD |
528.2200 USD |
465.6400 USD |
| 2024-03-02 |
1.0000 USD |
74,471,488.0000 |
315.0600 USD |
315.0400 USD |
459.1800 USD |
441.8200 USD |
| 2024-03-01 |
1.0000 USD |
68,180,477.0000 |
299.3500 USD |
297.3900 USD |
320.9300 USD |
314.6300 USD |
| 2024-02-29 |
1.0000 USD |
65,252,658.0000 |
296.9800 USD |
292.7700 USD |
323.2200 USD |
309.9100 USD |
| 2024-02-28 |
1.0000 USD |
68,201,268.0000 |
292.7500 USD |
283.0800 USD |
313.5500 USD |
293.9600 USD |
| 2024-02-27 |
1.0000 USD |
79,786,816.0000 |
275.0400 USD |
274.7100 USD |
313.8800 USD |
296.2200 USD |
| 2024-02-26 |
1.0000 USD |
47,408,081.0000 |
267.6900 USD |
263.4700 USD |
276.5900 USD |
276.0700 USD |
| 2024-02-25 |
1.0000 USD |
33,789,700.0000 |
266.5800 USD |
265.1800 USD |
269.8500 USD |
268.3900 USD |
| 2024-02-24 |
1.0000 USD |
37,807,471.0000 |
265.3600 USD |
263.8900 USD |
270.5100 USD |
266.3800 USD |
| 2024-02-23 |
1.0000 USD |
48,808,811.0000 |
260.9600 USD |
260.2600 USD |
267.5700 USD |
265.2200 USD |
| 2024-02-22 |
1.0000 USD |
47,429,786.0000 |
263.7600 USD |
259.3000 USD |
265.2500 USD |
260.9000 USD |
| 2024-02-21 |
1.0000 USD |
45,196,771.0000 |
264.5600 USD |
257.5900 USD |
267.2400 USD |
258.4900 USD |
| 2024-02-20 |
1.0000 USD |
58,145,752.0000 |
273.5200 USD |
258.7800 USD |
273.7300 USD |
264.9800 USD |
| 2024-02-19 |
1.0000 USD |
43,933,615.0000 |
270.1700 USD |
267.0400 USD |
271.5200 USD |
269.9500 USD |
| 2024-02-18 |
1.0000 USD |
42,566,296.0000 |
268.0900 USD |
265.5700 USD |
269.3500 USD |
268.9800 USD |
| 2024-02-17 |
1.0000 USD |
50,366,721.0000 |
274.2500 USD |
260.2800 USD |
274.3600 USD |
268.0200 USD |
| 2024-02-16 |
1.0000 USD |
54,993,702.0000 |
270.6800 USD |
266.1000 USD |
275.2200 USD |
274.1300 USD |
| 2024-02-15 |
1.0000 USD |
66,871,664.0000 |
281.1300 USD |
267.1000 USD |
282.8400 USD |
270.1400 USD |