Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.0000 USDT |
1,167,550.0000 |
0.6273 USDT |
0.6233 USDT |
0.6384 USDT |
0.6257 USDT |
| 2023-08-12 |
1.0000 USDT |
851,740.0000 |
0.6314 USDT |
0.6280 USDT |
0.6333 USDT |
0.6295 USDT |
| 2023-08-11 |
1.0000 USDT |
1,263,290.0000 |
0.6329 USDT |
0.6254 USDT |
0.6410 USDT |
0.6316 USDT |
| 2023-08-10 |
1.0000 USDT |
1,693,170.0000 |
0.6432 USDT |
0.6240 USDT |
0.6443 USDT |
0.6342 USDT |
| 2023-08-09 |
1.0000 USDT |
1,632,450.0000 |
0.6416 USDT |
0.6352 USDT |
0.6655 USDT |
0.6532 USDT |
| 2023-08-08 |
1.0000 USDT |
1,631,570.0000 |
0.6233 USDT |
0.6140 USDT |
0.6433 USDT |
0.6364 USDT |
| 2023-08-07 |
1.0000 USDT |
1,890,960.0000 |
0.6239 USDT |
0.5957 USDT |
0.6299 USDT |
0.6153 USDT |
| 2023-08-06 |
1.0000 USDT |
1,378,850.0000 |
0.6286 USDT |
0.6224 USDT |
0.6385 USDT |
0.6273 USDT |
| 2023-08-05 |
1.0000 USDT |
1,626,420.0000 |
0.6353 USDT |
0.6107 USDT |
0.6356 USDT |
0.6268 USDT |
| 2023-08-04 |
1.0000 USDT |
1,875,140.0000 |
0.6628 USDT |
0.6234 USDT |
0.6673 USDT |
0.6332 USDT |
| 2023-08-03 |
1.0000 USDT |
1,859,500.0000 |
0.6846 USDT |
0.6541 USDT |
0.6872 USDT |
0.6640 USDT |
| 2023-08-02 |
1.0000 USDT |
1,640,860.0000 |
0.7067 USDT |
0.6751 USDT |
0.7078 USDT |
0.6853 USDT |
| 2023-08-01 |
1.0000 USDT |
1,735,060.0000 |
0.6974 USDT |
0.6718 USDT |
0.7031 USDT |
0.6982 USDT |
| 2023-07-31 |
1.0000 USDT |
1,807,090.0000 |
0.7044 USDT |
0.6844 USDT |
0.7200 USDT |
0.6982 USDT |
| 2023-07-30 |
1.0000 USDT |
1,634,440.0000 |
0.7119 USDT |
0.6806 USDT |
0.7356 USDT |
0.7041 USDT |
| 2023-07-29 |
1.0000 USDT |
984,740.0000 |
0.7116 USDT |
0.7038 USDT |
0.7153 USDT |
0.7136 USDT |
| 2023-07-28 |
1.0000 USDT |
1,187,670.0000 |
0.7136 USDT |
0.7021 USDT |
0.7186 USDT |
0.7126 USDT |
| 2023-07-27 |
1.0000 USDT |
1,782,280.0000 |
0.7157 USDT |
0.7066 USDT |
0.7326 USDT |
0.7124 USDT |
| 2023-07-26 |
1.0000 USDT |
2,280,640.0000 |
0.7085 USDT |
0.6922 USDT |
0.7309 USDT |
0.7197 USDT |
| 2023-07-25 |
1.0000 USDT |
2,157,290.0000 |
0.7017 USDT |
0.6744 USDT |
0.7128 USDT |
0.7101 USDT |
| 2023-07-24 |
1.0000 USDT |
2,744,730.0000 |
0.7379 USDT |
0.6770 USDT |
0.7422 USDT |
0.7031 USDT |
| 2023-07-23 |
1.0000 USDT |
1,556,080.0000 |
0.7326 USDT |
0.7145 USDT |
0.7514 USDT |
0.7405 USDT |
| 2023-07-22 |
1.0000 USDT |
1,732,090.0000 |
0.7709 USDT |
0.7404 USDT |
0.7795 USDT |
0.7522 USDT |
| 2023-07-21 |
1.0000 USDT |
1,766,590.0000 |
0.7941 USDT |
0.7599 USDT |
0.7983 USDT |
0.7902 USDT |
| 2023-07-20 |
1.0000 USDT |
3,099,260.0000 |
0.8193 USDT |
0.7711 USDT |
0.8484 USDT |
0.7992 USDT |
| 2023-07-19 |
1.0000 USDT |
4,399,160.0000 |
0.7774 USDT |
0.7699 USDT |
0.8522 USDT |
0.8298 USDT |
| 2023-07-18 |
1.0000 USDT |
3,400,320.0000 |
0.7370 USDT |
0.7308 USDT |
0.7707 USDT |
0.7690 USDT |
| 2023-07-17 |
1.0000 USDT |
3,313,540.0000 |
0.7464 USDT |
0.7117 USDT |
0.7660 USDT |
0.7321 USDT |
| 2023-07-16 |
1.0000 USDT |
4,310,020.0000 |
0.7144 USDT |
0.7005 USDT |
0.7897 USDT |
0.7420 USDT |
| 2023-07-15 |
1.0000 USDT |
4,469,180.0000 |
0.7177 USDT |
0.6920 USDT |
0.7361 USDT |
0.7143 USDT |
| 2023-07-14 |
1.0000 USDT |
8,703,220.0000 |
0.8155 USDT |
0.6673 USDT |
0.8264 USDT |
0.7001 USDT |
| 2023-07-13 |
1.0000 USDT |
11,996,780.0000 |
0.4707 USDT |
0.4692 USDT |
0.9643 USDT |
0.7981 USDT |
| 2023-07-12 |
1.0000 USDT |
1,277,020.0000 |
0.4750 USDT |
0.4644 USDT |
0.4770 USDT |
0.4687 USDT |
| 2023-07-11 |
1.0000 USDT |
1,095,630.0000 |
0.4775 USDT |
0.4708 USDT |
0.4780 USDT |
0.4738 USDT |
| 2023-07-10 |
1.0000 USDT |
1,410,790.0000 |
0.4678 USDT |
0.4619 USDT |
0.4798 USDT |
0.4784 USDT |
| 2023-07-09 |
1.0000 USDT |
1,186,450.0000 |
0.4703 USDT |
0.4661 USDT |
0.4715 USDT |
0.4678 USDT |
| 2023-07-08 |
1.0000 USDT |
1,180,190.0000 |
0.4684 USDT |
0.4647 USDT |
0.4746 USDT |
0.4685 USDT |
| 2023-07-07 |
1.0000 USDT |
1,533,850.0000 |
0.4618 USDT |
0.4568 USDT |
0.4704 USDT |
0.4678 USDT |
| 2023-07-06 |
1.0000 USDT |
1,818,330.0000 |
0.4774 USDT |
0.4609 USDT |
0.4839 USDT |
0.4665 USDT |
| 2023-07-05 |
1.0000 USDT |
1,877,050.0000 |
0.4870 USDT |
0.4668 USDT |
0.4916 USDT |
0.4775 USDT |
| 2023-07-04 |
1.0000 USDT |
1,718,390.0000 |
0.4889 USDT |
0.4814 USDT |
0.4935 USDT |
0.4880 USDT |
| 2023-07-03 |
1.0000 USDT |
1,539,600.0000 |
0.4843 USDT |
0.4782 USDT |
0.4894 USDT |
0.4880 USDT |
| 2023-07-02 |
1.0000 USDT |
2,093,720.0000 |
0.4731 USDT |
0.4697 USDT |
0.4957 USDT |
0.4843 USDT |
| 2023-07-01 |
1.0000 USDT |
1,601,650.0000 |
0.4729 USDT |
0.4641 USDT |
0.4759 USDT |
0.4727 USDT |
| 2023-06-30 |
1.0000 USDT |
2,814,010.0000 |
0.4744 USDT |
0.4485 USDT |
0.4825 USDT |
0.4753 USDT |
| 2023-06-29 |
1.0000 USDT |
1,365,890.0000 |
0.4645 USDT |
0.4610 USDT |
0.4769 USDT |
0.4751 USDT |
| 2023-06-28 |
1.0000 USDT |
2,217,000.0000 |
0.4836 USDT |
0.4444 USDT |
0.4840 USDT |
0.4647 USDT |
| 2023-06-27 |
1.0000 USDT |
1,341,930.0000 |
0.4788 USDT |
0.4758 USDT |
0.4849 USDT |
0.4821 USDT |
| 2023-06-26 |
1.0000 USDT |
1,967,130.0000 |
0.4900 USDT |
0.4689 USDT |
0.4914 USDT |
0.4786 USDT |
| 2023-06-25 |
1.0000 USDT |
1,660,210.0000 |
0.4863 USDT |
0.4827 USDT |
0.4974 USDT |
0.4907 USDT |