Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0000 USDT |
2,556,240.0000 |
0.6122 USDT |
0.5800 USDT |
0.6180 USDT |
0.5948 USDT |
| 2023-11-20 |
1.0000 USDT |
2,127,900.0000 |
0.6259 USDT |
0.6060 USDT |
0.6287 USDT |
0.6120 USDT |
| 2023-11-19 |
1.0000 USDT |
1,641,660.0000 |
0.6109 USDT |
0.6013 USDT |
0.6263 USDT |
0.6240 USDT |
| 2023-11-18 |
1.0000 USDT |
1,494,620.0000 |
0.6133 USDT |
0.5890 USDT |
0.6145 USDT |
0.6140 USDT |
| 2023-11-17 |
1.0000 USDT |
2,432,750.0000 |
0.6119 USDT |
0.5857 USDT |
0.6244 USDT |
0.6091 USDT |
| 2023-11-16 |
1.0000 USDT |
2,013,920.0000 |
0.6482 USDT |
0.6116 USDT |
0.6535 USDT |
0.6233 USDT |
| 2023-11-15 |
1.0000 USDT |
1,974,640.0000 |
0.6294 USDT |
0.6253 USDT |
0.6467 USDT |
0.6448 USDT |
| 2023-11-14 |
1.0000 USDT |
3,416,540.0000 |
0.6705 USDT |
0.5882 USDT |
0.6731 USDT |
0.6220 USDT |
| 2023-11-13 |
1.0000 USDT |
1,896,150.0000 |
0.6618 USDT |
0.6398 USDT |
0.6682 USDT |
0.6518 USDT |
| 2023-11-12 |
1.0000 USDT |
1,727,890.0000 |
0.6633 USDT |
0.6458 USDT |
0.6716 USDT |
0.6658 USDT |
| 2023-11-11 |
1.0000 USDT |
2,398,900.0000 |
0.6599 USDT |
0.6402 USDT |
0.6881 USDT |
0.6762 USDT |
| 2023-11-10 |
1.0000 USDT |
2,582,120.0000 |
0.6670 USDT |
0.6351 USDT |
0.6719 USDT |
0.6643 USDT |
| 2023-11-09 |
1.0000 USDT |
4,488,280.0000 |
0.6875 USDT |
0.6059 USDT |
0.7075 USDT |
0.6590 USDT |
| 2023-11-08 |
1.0000 USDT |
2,162,190.0000 |
0.6852 USDT |
0.6731 USDT |
0.6989 USDT |
0.6922 USDT |
| 2023-11-07 |
1.0000 USDT |
3,860,350.0000 |
0.7152 USDT |
0.6500 USDT |
0.7160 USDT |
0.6905 USDT |
| 2023-11-06 |
1.0000 USDT |
4,514,780.0000 |
0.6609 USDT |
0.6590 USDT |
0.7332 USDT |
0.7217 USDT |
| 2023-11-05 |
1.0000 USDT |
2,208,470.0000 |
0.6155 USDT |
0.6144 USDT |
0.6553 USDT |
0.6503 USDT |
| 2023-11-04 |
1.0000 USDT |
1,146,980.0000 |
0.6123 USDT |
0.6088 USDT |
0.6185 USDT |
0.6126 USDT |
| 2023-11-03 |
1.0000 USDT |
1,824,210.0000 |
0.6057 USDT |
0.5916 USDT |
0.6149 USDT |
0.6138 USDT |
| 2023-11-02 |
1.0000 USDT |
2,573,810.0000 |
0.6090 USDT |
0.5868 USDT |
0.6269 USDT |
0.6045 USDT |
| 2023-11-01 |
1.0000 USDT |
2,176,040.0000 |
0.5996 USDT |
0.5803 USDT |
0.6138 USDT |
0.6112 USDT |
| 2023-10-31 |
1.0000 USDT |
2,821,820.0000 |
0.5785 USDT |
0.5631 USDT |
0.6240 USDT |
0.6003 USDT |
| 2023-10-30 |
1.0000 USDT |
1,797,310.0000 |
0.5563 USDT |
0.5497 USDT |
0.5845 USDT |
0.5810 USDT |
| 2023-10-29 |
1.0000 USDT |
1,151,570.0000 |
0.5447 USDT |
0.5405 USDT |
0.5619 USDT |
0.5582 USDT |
| 2023-10-28 |
1.0000 USDT |
1,039,060.0000 |
0.5432 USDT |
0.5406 USDT |
0.5507 USDT |
0.5474 USDT |
| 2023-10-27 |
1.0000 USDT |
1,538,840.0000 |
0.5535 USDT |
0.5311 USDT |
0.5590 USDT |
0.5432 USDT |
| 2023-10-26 |
1.0000 USDT |
2,382,050.0000 |
0.5551 USDT |
0.5420 USDT |
0.5699 USDT |
0.5530 USDT |
| 2023-10-25 |
1.0000 USDT |
1,882,040.0000 |
0.5586 USDT |
0.5405 USDT |
0.5640 USDT |
0.5593 USDT |
| 2023-10-24 |
1.0000 USDT |
4,634,040.0000 |
0.5475 USDT |
0.5334 USDT |
0.5867 USDT |
0.5530 USDT |
| 2023-10-23 |
1.0000 USDT |
2,109,440.0000 |
0.5224 USDT |
0.5197 USDT |
0.5379 USDT |
0.5350 USDT |
| 2023-10-22 |
1.0000 USDT |
1,246,370.0000 |
0.5206 USDT |
0.5110 USDT |
0.5238 USDT |
0.5185 USDT |
| 2023-10-21 |
1.0000 USDT |
1,279,130.0000 |
0.5146 USDT |
0.5106 USDT |
0.5323 USDT |
0.5208 USDT |
| 2023-10-20 |
1.0000 USDT |
2,249,080.0000 |
0.5193 USDT |
0.5084 USDT |
0.5304 USDT |
0.5161 USDT |
| 2023-10-19 |
1.0000 USDT |
1,121,200.0000 |
0.4875 USDT |
0.4773 USDT |
0.4888 USDT |
0.4881 USDT |
| 2023-10-18 |
1.0000 USDT |
1,101,760.0000 |
0.4909 USDT |
0.4853 USDT |
0.4921 USDT |
0.4883 USDT |
| 2023-10-17 |
1.0000 USDT |
1,122,270.0000 |
0.4974 USDT |
0.4831 USDT |
0.4976 USDT |
0.4907 USDT |
| 2023-10-16 |
1.0000 USDT |
1,733,580.0000 |
0.4872 USDT |
0.4846 USDT |
0.5108 USDT |
0.4945 USDT |
| 2023-10-15 |
1.0000 USDT |
787,260.0000 |
0.4863 USDT |
0.4848 USDT |
0.4898 USDT |
0.4879 USDT |
| 2023-10-14 |
1.0000 USDT |
880,200.0000 |
0.4849 USDT |
0.4822 USDT |
0.4881 USDT |
0.4862 USDT |
| 2023-10-13 |
1.0000 USDT |
1,163,470.0000 |
0.4828 USDT |
0.4784 USDT |
0.4905 USDT |
0.4876 USDT |
| 2023-10-12 |
1.0000 USDT |
1,394,820.0000 |
0.4884 USDT |
0.4723 USDT |
0.4886 USDT |
0.4819 USDT |
| 2023-10-11 |
1.0000 USDT |
1,396,650.0000 |
0.4963 USDT |
0.4786 USDT |
0.4977 USDT |
0.4858 USDT |
| 2023-10-10 |
1.0000 USDT |
1,037,820.0000 |
0.5024 USDT |
0.4914 USDT |
0.5025 USDT |
0.4963 USDT |
| 2023-10-09 |
1.0000 USDT |
1,814,630.0000 |
0.5172 USDT |
0.4826 USDT |
0.5199 USDT |
0.5039 USDT |
| 2023-10-08 |
1.0000 USDT |
1,020,830.0000 |
0.5213 USDT |
0.5150 USDT |
0.5232 USDT |
0.5177 USDT |
| 2023-10-07 |
1.0000 USDT |
879,180.0000 |
0.5252 USDT |
0.5194 USDT |
0.5256 USDT |
0.5214 USDT |
| 2023-10-06 |
1.0000 USDT |
1,006,300.0000 |
0.5223 USDT |
0.5162 USDT |
0.5268 USDT |
0.5246 USDT |
| 2023-10-05 |
1.0000 USDT |
1,532,740.0000 |
0.5323 USDT |
0.5150 USDT |
0.5324 USDT |
0.5236 USDT |
| 2023-10-04 |
1.0000 USDT |
2,684,000.0000 |
0.5387 USDT |
0.5190 USDT |
0.5421 USDT |
0.5317 USDT |
| 2023-10-03 |
1.0000 USDT |
1,189,330.0000 |
0.5120 USDT |
0.5057 USDT |
0.5151 USDT |
0.5151 USDT |