Identifier on Bibox: 4XRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0000 USDT |
1,539,660.0000 |
0.5239 USDT |
0.5001 USDT |
0.5261 USDT |
0.5151 USDT |
| 2023-10-01 |
1.0000 USDT |
1,035,390.0000 |
0.5146 USDT |
0.5134 USDT |
0.5226 USDT |
0.5171 USDT |
| 2023-09-30 |
1.0000 USDT |
1,166,590.0000 |
0.5211 USDT |
0.5108 USDT |
0.5213 USDT |
0.5165 USDT |
| 2023-09-29 |
1.0000 USDT |
2,303,390.0000 |
0.5094 USDT |
0.5060 USDT |
0.5493 USDT |
0.5317 USDT |
| 2023-09-28 |
1.0000 USDT |
1,372,320.0000 |
0.4991 USDT |
0.4951 USDT |
0.5098 USDT |
0.5079 USDT |
| 2023-09-27 |
1.0000 USDT |
1,318,600.0000 |
0.5015 USDT |
0.4967 USDT |
0.5069 USDT |
0.5006 USDT |
| 2023-09-26 |
1.0000 USDT |
1,264,150.0000 |
0.5052 USDT |
0.4957 USDT |
0.5072 USDT |
0.5003 USDT |
| 2023-09-25 |
1.0000 USDT |
1,210,340.0000 |
0.5018 USDT |
0.4910 USDT |
0.5055 USDT |
0.5044 USDT |
| 2023-09-24 |
1.0000 USDT |
1,027,390.0000 |
0.5073 USDT |
0.5033 USDT |
0.5114 USDT |
0.5063 USDT |
| 2023-09-23 |
1.0000 USDT |
820,790.0000 |
0.5120 USDT |
0.5074 USDT |
0.5135 USDT |
0.5103 USDT |
| 2023-09-22 |
1.0000 USDT |
1,280,330.0000 |
0.5069 USDT |
0.5035 USDT |
0.5166 USDT |
0.5130 USDT |
| 2023-09-21 |
1.0000 USDT |
1,417,910.0000 |
0.5210 USDT |
0.5001 USDT |
0.5211 USDT |
0.5077 USDT |
| 2023-09-20 |
1.0000 USDT |
2,042,090.0000 |
0.5135 USDT |
0.5063 USDT |
0.5252 USDT |
0.5210 USDT |
| 2023-09-19 |
1.0000 USDT |
1,479,000.0000 |
0.5027 USDT |
0.5003 USDT |
0.5163 USDT |
0.5128 USDT |
| 2023-09-18 |
1.0000 USDT |
1,504,410.0000 |
0.4922 USDT |
0.4864 USDT |
0.5074 USDT |
0.5006 USDT |
| 2023-09-17 |
1.0000 USDT |
1,236,230.0000 |
0.4995 USDT |
0.4891 USDT |
0.5001 USDT |
0.4915 USDT |
| 2023-09-16 |
1.0000 USDT |
1,042,530.0000 |
0.5002 USDT |
0.4966 USDT |
0.5032 USDT |
0.4995 USDT |
| 2023-09-15 |
1.0000 USDT |
1,569,480.0000 |
0.4889 USDT |
0.4871 USDT |
0.5085 USDT |
0.4990 USDT |
| 2023-09-14 |
1.0000 USDT |
1,496,030.0000 |
0.4829 USDT |
0.4797 USDT |
0.4934 USDT |
0.4900 USDT |
| 2023-09-13 |
1.0000 USDT |
1,777,600.0000 |
0.4800 USDT |
0.4726 USDT |
0.4891 USDT |
0.4838 USDT |
| 2023-09-12 |
1.0000 USDT |
1,937,160.0000 |
0.4740 USDT |
0.4698 USDT |
0.4865 USDT |
0.4825 USDT |
| 2023-09-11 |
1.0000 USDT |
2,388,880.0000 |
0.4968 USDT |
0.4576 USDT |
0.4985 USDT |
0.4711 USDT |
| 2023-09-10 |
1.0000 USDT |
1,218,260.0000 |
0.5035 USDT |
0.4920 USDT |
0.5036 USDT |
0.4992 USDT |
| 2023-09-09 |
1.0000 USDT |
876,780.0000 |
0.5046 USDT |
0.5012 USDT |
0.5047 USDT |
0.5032 USDT |
| 2023-09-08 |
1.0000 USDT |
999,270.0000 |
0.5047 USDT |
0.4938 USDT |
0.5073 USDT |
0.5018 USDT |
| 2023-09-07 |
1.0000 USDT |
1,061,570.0000 |
0.5031 USDT |
0.4964 USDT |
0.5041 USDT |
0.5013 USDT |
| 2023-09-06 |
1.0000 USDT |
1,340,310.0000 |
0.5052 USDT |
0.4909 USDT |
0.5056 USDT |
0.5011 USDT |
| 2023-09-05 |
1.0000 USDT |
1,176,760.0000 |
0.5084 USDT |
0.4988 USDT |
0.5085 USDT |
0.5029 USDT |
| 2023-09-04 |
1.0000 USDT |
1,178,080.0000 |
0.5044 USDT |
0.4963 USDT |
0.5126 USDT |
0.5069 USDT |
| 2023-09-03 |
1.0000 USDT |
1,360,110.0000 |
0.4986 USDT |
0.4969 USDT |
0.5103 USDT |
0.5048 USDT |
| 2023-09-02 |
1.0000 USDT |
1,105,640.0000 |
0.4976 USDT |
0.4941 USDT |
0.5023 USDT |
0.4967 USDT |
| 2023-09-01 |
1.0000 USDT |
1,636,030.0000 |
0.5107 USDT |
0.4864 USDT |
0.5116 USDT |
0.4884 USDT |
| 2023-08-31 |
1.0000 USDT |
1,648,190.0000 |
0.5280 USDT |
0.4946 USDT |
0.5284 USDT |
0.5082 USDT |
| 2023-08-30 |
1.0000 USDT |
1,609,750.0000 |
0.5395 USDT |
0.5212 USDT |
0.5401 USDT |
0.5282 USDT |
| 2023-08-29 |
1.0000 USDT |
2,464,890.0000 |
0.5228 USDT |
0.5128 USDT |
0.5499 USDT |
0.5417 USDT |
| 2023-08-28 |
1.0000 USDT |
1,239,210.0000 |
0.5233 USDT |
0.5102 USDT |
0.5234 USDT |
0.5201 USDT |
| 2023-08-27 |
1.0000 USDT |
1,245,280.0000 |
0.5228 USDT |
0.5173 USDT |
0.5299 USDT |
0.5230 USDT |
| 2023-08-26 |
1.0000 USDT |
1,094,820.0000 |
0.5255 USDT |
0.5178 USDT |
0.5279 USDT |
0.5257 USDT |
| 2023-08-25 |
1.0000 USDT |
1,563,780.0000 |
0.5184 USDT |
0.5077 USDT |
0.5253 USDT |
0.5156 USDT |
| 2023-08-24 |
1.0000 USDT |
1,415,000.0000 |
0.5298 USDT |
0.5106 USDT |
0.5315 USDT |
0.5162 USDT |
| 2023-08-23 |
1.0000 USDT |
1,869,700.0000 |
0.5207 USDT |
0.5155 USDT |
0.5364 USDT |
0.5249 USDT |
| 2023-08-22 |
1.0000 USDT |
2,373,080.0000 |
0.5240 USDT |
0.5026 USDT |
0.5252 USDT |
0.5175 USDT |
| 2023-08-21 |
1.0000 USDT |
2,376,090.0000 |
0.5383 USDT |
0.5014 USDT |
0.5394 USDT |
0.5214 USDT |
| 2023-08-20 |
1.0000 USDT |
2,548,420.0000 |
0.5195 USDT |
0.5159 USDT |
0.5572 USDT |
0.5404 USDT |
| 2023-08-19 |
1.0000 USDT |
1,735,550.0000 |
0.5058 USDT |
0.5003 USDT |
0.5243 USDT |
0.5178 USDT |
| 2023-08-18 |
1.0000 USDT |
4,622,360.0000 |
0.5058 USDT |
0.4826 USDT |
0.5224 USDT |
0.5036 USDT |
| 2023-08-17 |
1.0000 USDT |
2,089,720.0000 |
0.5887 USDT |
0.5685 USDT |
0.5946 USDT |
0.5740 USDT |
| 2023-08-16 |
1.0000 USDT |
2,285,780.0000 |
0.6100 USDT |
0.5753 USDT |
0.6167 USDT |
0.5877 USDT |
| 2023-08-15 |
1.0000 USDT |
3,238,250.0000 |
0.6339 USDT |
0.5720 USDT |
0.6343 USDT |
0.6065 USDT |
| 2023-08-14 |
1.0000 USDT |
1,775,320.0000 |
0.6253 USDT |
0.6238 USDT |
0.6366 USDT |
0.6355 USDT |