Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.0000 USDT |
798,627.0000 |
7.9230 USDT |
7.2390 USDT |
8.0190 USDT |
7.3180 USDT |
| 2024-04-12 |
1.0000 USDT |
968,777.0000 |
9.1470 USDT |
6.6500 USDT |
9.2160 USDT |
7.6210 USDT |
| 2024-04-11 |
1.0000 USDT |
932,587.0000 |
10.0520 USDT |
8.7250 USDT |
10.0520 USDT |
8.9590 USDT |
| 2024-04-10 |
1.0000 USDT |
758,648.0000 |
11.2180 USDT |
9.8700 USDT |
11.3250 USDT |
9.9060 USDT |
| 2024-04-09 |
1.0000 USDT |
679,039.0000 |
11.6330 USDT |
11.0350 USDT |
11.7240 USDT |
11.2410 USDT |
| 2024-04-08 |
1.0000 USDT |
688,640.0000 |
11.4080 USDT |
11.2740 USDT |
11.8170 USDT |
11.6300 USDT |
| 2024-04-07 |
1.0000 USDT |
461,797.0000 |
11.2460 USDT |
11.1970 USDT |
11.4910 USDT |
11.3080 USDT |
| 2024-04-06 |
1.0000 USDT |
457,143.0000 |
10.9330 USDT |
10.8940 USDT |
11.2280 USDT |
11.1700 USDT |
| 2024-04-05 |
1.0000 USDT |
822,264.0000 |
10.9840 USDT |
10.4340 USDT |
11.0720 USDT |
10.9840 USDT |
| 2024-04-04 |
1.0000 USDT |
760,085.0000 |
10.8760 USDT |
10.7110 USDT |
11.2850 USDT |
10.9880 USDT |
| 2024-04-03 |
1.0000 USDT |
934,454.0000 |
11.3090 USDT |
10.6590 USDT |
11.4640 USDT |
10.9480 USDT |
| 2024-04-02 |
1.0000 USDT |
919,476.0000 |
12.4260 USDT |
11.1860 USDT |
12.4330 USDT |
11.3850 USDT |
| 2024-04-01 |
1.0000 USDT |
644,954.0000 |
12.9590 USDT |
12.1420 USDT |
12.9680 USDT |
12.2010 USDT |
| 2024-03-31 |
1.0000 USDT |
588,904.0000 |
12.6180 USDT |
12.5870 USDT |
13.3580 USDT |
12.9840 USDT |
| 2024-03-30 |
1.0000 USDT |
641,156.0000 |
12.6540 USDT |
12.5160 USDT |
12.9260 USDT |
12.7420 USDT |
| 2024-03-29 |
1.0000 USDT |
648,668.0000 |
12.7650 USDT |
12.5000 USDT |
13.1780 USDT |
12.6130 USDT |
| 2024-03-28 |
1.0000 USDT |
754,107.0000 |
12.2590 USDT |
12.1250 USDT |
12.8890 USDT |
12.7760 USDT |
| 2024-03-27 |
1.0000 USDT |
806,364.0000 |
12.7060 USDT |
12.1040 USDT |
12.8400 USDT |
12.2970 USDT |
| 2024-03-26 |
1.0000 USDT |
703,584.0000 |
12.4360 USDT |
12.3730 USDT |
12.8970 USDT |
12.6660 USDT |
| 2024-03-25 |
1.0000 USDT |
532,209.0000 |
12.0480 USDT |
11.9290 USDT |
12.7540 USDT |
12.6360 USDT |
| 2024-03-24 |
1.0000 USDT |
638,673.0000 |
11.6230 USDT |
11.5790 USDT |
12.0960 USDT |
12.0960 USDT |
| 2024-03-23 |
1.0000 USDT |
580,729.0000 |
11.7690 USDT |
11.5760 USDT |
12.0290 USDT |
11.8200 USDT |
| 2024-03-22 |
1.0000 USDT |
590,330.0000 |
12.1940 USDT |
11.3420 USDT |
12.2610 USDT |
11.6830 USDT |
| 2024-03-21 |
1.0000 USDT |
866,126.0000 |
11.9190 USDT |
11.5520 USDT |
12.2510 USDT |
12.0670 USDT |
| 2024-03-20 |
1.0000 USDT |
989,921.0000 |
10.6200 USDT |
10.3070 USDT |
11.7190 USDT |
11.6930 USDT |
| 2024-03-19 |
1.0000 USDT |
1,100,899.0000 |
11.8840 USDT |
10.3930 USDT |
12.0590 USDT |
11.0320 USDT |
| 2024-03-18 |
1.0000 USDT |
1,007,967.0000 |
12.4360 USDT |
11.5720 USDT |
12.6210 USDT |
11.9400 USDT |
| 2024-03-17 |
1.0000 USDT |
939,996.0000 |
12.0430 USDT |
11.3710 USDT |
12.6760 USDT |
12.6020 USDT |
| 2024-03-16 |
1.0000 USDT |
725,679.0000 |
13.0760 USDT |
12.2960 USDT |
13.1760 USDT |
12.3900 USDT |
| 2024-03-15 |
1.0000 USDT |
995,151.0000 |
13.9650 USDT |
12.1370 USDT |
14.1580 USDT |
12.6260 USDT |
| 2024-03-14 |
1.0000 USDT |
1,010,614.0000 |
14.2420 USDT |
13.1860 USDT |
14.4940 USDT |
13.9930 USDT |
| 2024-03-13 |
1.0000 USDT |
722,317.0000 |
14.0780 USDT |
13.7670 USDT |
14.7620 USDT |
14.1940 USDT |
| 2024-03-12 |
1.0000 USDT |
879,207.0000 |
14.4580 USDT |
12.9570 USDT |
14.5940 USDT |
13.8460 USDT |
| 2024-03-11 |
1.0000 USDT |
875,413.0000 |
14.2460 USDT |
13.5010 USDT |
14.4640 USDT |
14.3420 USDT |
| 2024-03-10 |
1.0000 USDT |
900,329.0000 |
14.1990 USDT |
13.4940 USDT |
14.4380 USDT |
14.2960 USDT |
| 2024-03-09 |
1.0000 USDT |
655,876.0000 |
14.5970 USDT |
13.8930 USDT |
15.0230 USDT |
14.2260 USDT |
| 2024-03-08 |
1.0000 USDT |
916,362.0000 |
14.8910 USDT |
14.1690 USDT |
15.4710 USDT |
14.5940 USDT |
| 2024-03-07 |
1.0000 USDT |
691,167.0000 |
15.4170 USDT |
14.5370 USDT |
15.5930 USDT |
14.8720 USDT |
| 2024-03-06 |
1.0000 USDT |
948,145.0000 |
13.1920 USDT |
12.5600 USDT |
17.0490 USDT |
15.7340 USDT |
| 2024-03-05 |
1.0000 USDT |
941,029.0000 |
12.3710 USDT |
12.2770 USDT |
14.1020 USDT |
13.6220 USDT |
| 2024-03-04 |
1.0000 USDT |
880,493.0000 |
12.6490 USDT |
12.0870 USDT |
13.0910 USDT |
12.3240 USDT |
| 2024-03-03 |
1.0000 USDT |
989,621.0000 |
12.6270 USDT |
11.3910 USDT |
13.2870 USDT |
12.6680 USDT |
| 2024-03-02 |
1.0000 USDT |
760,281.0000 |
11.5770 USDT |
11.3380 USDT |
13.5200 USDT |
12.5310 USDT |
| 2024-03-01 |
1.0000 USDT |
894,656.0000 |
11.1390 USDT |
10.8270 USDT |
12.0530 USDT |
11.6160 USDT |
| 2024-02-29 |
1.0000 USDT |
775,524.0000 |
10.9330 USDT |
10.7490 USDT |
11.9890 USDT |
11.5910 USDT |
| 2024-02-28 |
1.0000 USDT |
990,702.0000 |
10.8410 USDT |
9.6470 USDT |
11.2830 USDT |
10.4820 USDT |
| 2024-02-27 |
1.0000 USDT |
997,909.0000 |
10.6210 USDT |
10.4300 USDT |
11.2160 USDT |
10.7710 USDT |
| 2024-02-26 |
1.0000 USDT |
1,020,851.0000 |
11.1480 USDT |
10.3730 USDT |
11.5830 USDT |
10.5540 USDT |
| 2024-02-25 |
1.0000 USDT |
1,001,827.0000 |
11.2690 USDT |
10.1150 USDT |
11.6540 USDT |
10.6780 USDT |
| 2024-02-24 |
1.0000 USDT |
1,134,500.0000 |
11.4040 USDT |
10.9280 USDT |
12.8710 USDT |
11.1860 USDT |