Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.0000 USDT |
759,048.0000 |
9.8900 USDT |
9.3650 USDT |
9.9620 USDT |
9.4510 USDT |
| 2024-06-01 |
1.0000 USDT |
576,323.0000 |
9.9660 USDT |
9.8730 USDT |
10.0680 USDT |
9.8980 USDT |
| 2024-05-31 |
1.0000 USDT |
650,163.0000 |
10.7670 USDT |
10.1450 USDT |
11.1530 USDT |
10.2020 USDT |
| 2024-05-30 |
1.0000 USDT |
531,313.0000 |
10.4500 USDT |
10.3660 USDT |
11.2220 USDT |
10.7210 USDT |
| 2024-05-29 |
1.0000 USDT |
539,421.0000 |
11.1170 USDT |
10.4880 USDT |
11.3400 USDT |
10.5660 USDT |
| 2024-05-28 |
1.0000 USDT |
659,419.0000 |
11.0650 USDT |
10.6110 USDT |
11.1300 USDT |
10.9290 USDT |
| 2024-05-27 |
1.0000 USDT |
762,946.0000 |
11.1770 USDT |
10.9210 USDT |
11.3730 USDT |
11.1650 USDT |
| 2024-05-26 |
1.0000 USDT |
883,735.0000 |
11.3330 USDT |
11.0730 USDT |
11.8030 USDT |
11.3730 USDT |
| 2024-05-25 |
1.0000 USDT |
893,737.0000 |
10.2140 USDT |
10.1540 USDT |
11.4630 USDT |
11.2000 USDT |
| 2024-05-24 |
1.0000 USDT |
942,348.0000 |
9.0890 USDT |
8.9500 USDT |
10.5710 USDT |
10.1940 USDT |
| 2024-05-23 |
1.0000 USDT |
1,048,865.0000 |
9.3100 USDT |
8.6160 USDT |
9.8770 USDT |
9.1550 USDT |
| 2024-05-22 |
1.0000 USDT |
771,661.0000 |
9.6600 USDT |
9.0270 USDT |
9.7000 USDT |
9.1540 USDT |
| 2024-05-21 |
1.0000 USDT |
895,627.0000 |
9.3280 USDT |
9.0840 USDT |
9.6340 USDT |
9.5050 USDT |
| 2024-05-20 |
1.0000 USDT |
715,046.0000 |
7.6370 USDT |
7.6130 USDT |
8.2170 USDT |
8.2160 USDT |
| 2024-05-19 |
1.0000 USDT |
735,322.0000 |
7.8550 USDT |
7.5750 USDT |
7.9640 USDT |
7.6300 USDT |
| 2024-05-18 |
1.0000 USDT |
624,108.0000 |
7.4880 USDT |
7.4400 USDT |
8.2200 USDT |
7.9580 USDT |
| 2024-05-17 |
1.0000 USDT |
621,452.0000 |
7.2910 USDT |
7.2330 USDT |
7.5990 USDT |
7.5290 USDT |
| 2024-05-16 |
1.0000 USDT |
716,784.0000 |
7.3610 USDT |
7.0470 USDT |
7.4260 USDT |
7.2390 USDT |
| 2024-05-15 |
1.0000 USDT |
814,483.0000 |
6.7820 USDT |
6.7310 USDT |
7.4420 USDT |
7.3550 USDT |
| 2024-05-14 |
1.0000 USDT |
740,872.0000 |
7.0020 USDT |
6.7620 USDT |
7.0190 USDT |
6.8340 USDT |
| 2024-05-13 |
1.0000 USDT |
882,623.0000 |
7.0580 USDT |
6.8330 USDT |
7.2080 USDT |
6.9930 USDT |
| 2024-05-12 |
1.0000 USDT |
475,486.0000 |
7.0310 USDT |
7.0050 USDT |
7.2130 USDT |
7.0770 USDT |
| 2024-05-11 |
1.0000 USDT |
595,979.0000 |
7.1020 USDT |
7.0120 USDT |
7.2000 USDT |
7.0580 USDT |
| 2024-05-10 |
1.0000 USDT |
619,876.0000 |
7.5000 USDT |
7.0640 USDT |
7.5620 USDT |
7.0960 USDT |
| 2024-05-09 |
1.0000 USDT |
599,647.0000 |
7.3240 USDT |
7.1650 USDT |
7.4100 USDT |
7.4010 USDT |
| 2024-05-08 |
1.0000 USDT |
640,363.0000 |
7.3930 USDT |
7.2270 USDT |
7.5270 USDT |
7.4370 USDT |
| 2024-05-07 |
1.0000 USDT |
676,671.0000 |
7.4710 USDT |
7.3740 USDT |
7.6780 USDT |
7.5140 USDT |
| 2024-05-06 |
1.0000 USDT |
717,751.0000 |
7.5840 USDT |
7.4320 USDT |
7.9460 USDT |
7.5740 USDT |
| 2024-05-05 |
1.0000 USDT |
549,113.0000 |
7.5290 USDT |
7.3500 USDT |
7.6130 USDT |
7.5120 USDT |
| 2024-05-04 |
1.0000 USDT |
607,119.0000 |
7.5770 USDT |
7.4700 USDT |
7.7150 USDT |
7.5320 USDT |
| 2024-05-03 |
1.0000 USDT |
903,919.0000 |
7.1030 USDT |
6.9430 USDT |
7.5590 USDT |
7.5380 USDT |
| 2024-05-02 |
1.0000 USDT |
845,837.0000 |
7.0420 USDT |
6.8420 USDT |
7.2100 USDT |
7.1150 USDT |
| 2024-05-01 |
1.0000 USDT |
1,124,196.0000 |
7.0320 USDT |
6.5300 USDT |
7.1490 USDT |
6.9040 USDT |
| 2024-04-30 |
1.0000 USDT |
1,088,351.0000 |
7.6860 USDT |
6.7980 USDT |
7.8020 USDT |
7.0410 USDT |
| 2024-04-29 |
1.0000 USDT |
773,234.0000 |
7.8240 USDT |
7.4920 USDT |
7.8890 USDT |
7.6470 USDT |
| 2024-04-28 |
1.0000 USDT |
688,686.0000 |
7.9710 USDT |
7.8880 USDT |
8.2230 USDT |
7.9890 USDT |
| 2024-04-27 |
1.0000 USDT |
834,968.0000 |
7.7010 USDT |
7.4300 USDT |
8.0690 USDT |
7.9430 USDT |
| 2024-04-26 |
1.0000 USDT |
815,602.0000 |
7.9280 USDT |
7.5270 USDT |
7.9440 USDT |
7.6510 USDT |
| 2024-04-25 |
1.0000 USDT |
898,804.0000 |
7.7100 USDT |
7.5570 USDT |
8.1190 USDT |
7.9540 USDT |
| 2024-04-24 |
1.0000 USDT |
975,485.0000 |
7.9430 USDT |
7.6650 USDT |
8.2120 USDT |
7.6860 USDT |
| 2024-04-23 |
1.0000 USDT |
678,996.0000 |
8.1970 USDT |
7.9090 USDT |
8.3510 USDT |
8.0380 USDT |
| 2024-04-22 |
1.0000 USDT |
891,229.0000 |
7.7230 USDT |
7.2870 USDT |
8.1870 USDT |
8.0410 USDT |
| 2024-04-21 |
1.0000 USDT |
894,685.0000 |
7.8680 USDT |
7.2870 USDT |
7.9480 USDT |
7.6800 USDT |
| 2024-04-20 |
1.0000 USDT |
797,848.0000 |
7.4870 USDT |
7.2870 USDT |
7.9160 USDT |
7.8380 USDT |
| 2024-04-19 |
1.0000 USDT |
1,127,384.0000 |
7.2940 USDT |
6.7090 USDT |
7.6890 USDT |
7.5670 USDT |
| 2024-04-18 |
1.0000 USDT |
1,094,637.0000 |
6.8860 USDT |
6.7250 USDT |
7.3220 USDT |
7.2970 USDT |
| 2024-04-17 |
1.0000 USDT |
1,096,031.0000 |
7.1820 USDT |
6.6220 USDT |
7.2400 USDT |
6.9460 USDT |
| 2024-04-16 |
1.0000 USDT |
1,201,879.0000 |
7.2440 USDT |
6.7590 USDT |
7.3260 USDT |
7.2070 USDT |
| 2024-04-15 |
1.0000 USDT |
937,940.0000 |
7.5190 USDT |
7.2010 USDT |
7.9280 USDT |
7.2790 USDT |
| 2024-04-14 |
1.0000 USDT |
1,304,161.0000 |
6.9070 USDT |
6.6400 USDT |
7.3400 USDT |
7.1940 USDT |