Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 USDT |
754,209.0000 |
6.5290 USDT |
6.3020 USDT |
6.5540 USDT |
6.3400 USDT |
| 2024-09-15 |
1.0000 USDT |
855,666.0000 |
6.6600 USDT |
6.4560 USDT |
6.8410 USDT |
6.5000 USDT |
| 2024-09-14 |
1.0000 USDT |
804,084.0000 |
6.9330 USDT |
6.5890 USDT |
6.9350 USDT |
6.6480 USDT |
| 2024-09-13 |
1.0000 USDT |
810,836.0000 |
6.7860 USDT |
6.6790 USDT |
7.0860 USDT |
6.9410 USDT |
| 2024-09-12 |
1.0000 USDT |
974,683.0000 |
6.7460 USDT |
6.6100 USDT |
6.9340 USDT |
6.8080 USDT |
| 2024-09-11 |
1.0000 USDT |
1,059,937.0000 |
6.6980 USDT |
6.5390 USDT |
6.9800 USDT |
6.7940 USDT |
| 2024-09-10 |
1.0000 USDT |
715,149.0000 |
6.7280 USDT |
6.4960 USDT |
6.7940 USDT |
6.7820 USDT |
| 2024-09-09 |
1.0000 USDT |
1,015,685.0000 |
6.3430 USDT |
6.3250 USDT |
6.7360 USDT |
6.7080 USDT |
| 2024-09-08 |
1.0000 USDT |
733,841.0000 |
6.4280 USDT |
6.2380 USDT |
6.5030 USDT |
6.3280 USDT |
| 2024-09-07 |
1.0000 USDT |
792,366.0000 |
6.1710 USDT |
6.1060 USDT |
6.5090 USDT |
6.4550 USDT |
| 2024-09-06 |
1.0000 USDT |
1,024,273.0000 |
6.3040 USDT |
6.0370 USDT |
6.3330 USDT |
6.0790 USDT |
| 2024-09-05 |
1.0000 USDT |
958,973.0000 |
6.4260 USDT |
6.1610 USDT |
6.4990 USDT |
6.2540 USDT |
| 2024-09-04 |
1.0000 USDT |
1,258,996.0000 |
6.0360 USDT |
5.7760 USDT |
6.6420 USDT |
6.4190 USDT |
| 2024-09-03 |
1.0000 USDT |
827,986.0000 |
6.1000 USDT |
6.0300 USDT |
6.3000 USDT |
6.0910 USDT |
| 2024-09-02 |
1.0000 USDT |
1,098,094.0000 |
5.6070 USDT |
5.5870 USDT |
6.2110 USDT |
6.1650 USDT |
| 2024-09-01 |
1.0000 USDT |
772,476.0000 |
5.9380 USDT |
5.6370 USDT |
5.9540 USDT |
5.7380 USDT |
| 2024-08-31 |
1.0000 USDT |
779,978.0000 |
5.8900 USDT |
5.8440 USDT |
6.0920 USDT |
5.9380 USDT |
| 2024-08-30 |
1.0000 USDT |
900,335.0000 |
5.8320 USDT |
5.5860 USDT |
5.9070 USDT |
5.8440 USDT |
| 2024-08-29 |
1.0000 USDT |
880,995.0000 |
5.7660 USDT |
5.7220 USDT |
6.0010 USDT |
5.8250 USDT |
| 2024-08-28 |
1.0000 USDT |
916,355.0000 |
5.7100 USDT |
5.5850 USDT |
5.9210 USDT |
5.7060 USDT |
| 2024-08-27 |
1.0000 USDT |
963,823.0000 |
6.2860 USDT |
5.5960 USDT |
6.3440 USDT |
5.6930 USDT |
| 2024-08-26 |
1.0000 USDT |
790,502.0000 |
6.6220 USDT |
6.2710 USDT |
6.6620 USDT |
6.2880 USDT |
| 2024-08-25 |
1.0000 USDT |
764,515.0000 |
6.9130 USDT |
6.6040 USDT |
6.9290 USDT |
6.6730 USDT |
| 2024-08-24 |
1.0000 USDT |
754,952.0000 |
6.9950 USDT |
6.8230 USDT |
7.1200 USDT |
6.8920 USDT |
| 2024-08-23 |
1.0000 USDT |
699,908.0000 |
6.9140 USDT |
6.7940 USDT |
7.0590 USDT |
6.9800 USDT |
| 2024-08-22 |
1.0000 USDT |
801,666.0000 |
7.0970 USDT |
6.8730 USDT |
7.1150 USDT |
6.9150 USDT |
| 2024-08-21 |
1.0000 USDT |
783,749.0000 |
6.2530 USDT |
6.2230 USDT |
7.0610 USDT |
7.0340 USDT |
| 2024-08-20 |
1.0000 USDT |
641,385.0000 |
6.1900 USDT |
6.1060 USDT |
6.4690 USDT |
6.1340 USDT |
| 2024-08-19 |
1.0000 USDT |
753,819.0000 |
6.1640 USDT |
6.0270 USDT |
6.2540 USDT |
6.1660 USDT |
| 2024-08-18 |
1.0000 USDT |
693,580.0000 |
6.4130 USDT |
6.1600 USDT |
6.4400 USDT |
6.2070 USDT |
| 2024-08-17 |
1.0000 USDT |
541,579.0000 |
6.4920 USDT |
6.3290 USDT |
6.5420 USDT |
6.3950 USDT |
| 2024-08-16 |
1.0000 USDT |
878,279.0000 |
6.2020 USDT |
6.1940 USDT |
6.6170 USDT |
6.6030 USDT |
| 2024-08-15 |
1.0000 USDT |
764,206.0000 |
6.4320 USDT |
6.0730 USDT |
6.4470 USDT |
6.0920 USDT |
| 2024-08-14 |
1.0000 USDT |
770,546.0000 |
6.3400 USDT |
6.2150 USDT |
6.5010 USDT |
6.3720 USDT |
| 2024-08-13 |
1.0000 USDT |
807,195.0000 |
6.2340 USDT |
6.0720 USDT |
6.3920 USDT |
6.3540 USDT |
| 2024-08-12 |
1.0000 USDT |
777,259.0000 |
5.9010 USDT |
5.8490 USDT |
6.3080 USDT |
6.1670 USDT |
| 2024-08-11 |
1.0000 USDT |
560,675.0000 |
6.1840 USDT |
6.0260 USDT |
6.3940 USDT |
6.0410 USDT |
| 2024-08-10 |
1.0000 USDT |
597,510.0000 |
6.1390 USDT |
6.0830 USDT |
6.2410 USDT |
6.1840 USDT |
| 2024-08-09 |
1.0000 USDT |
693,232.0000 |
6.2780 USDT |
5.9570 USDT |
6.2890 USDT |
6.1300 USDT |
| 2024-08-08 |
1.0000 USDT |
906,656.0000 |
5.6570 USDT |
5.5750 USDT |
6.0860 USDT |
6.0390 USDT |
| 2024-08-07 |
1.0000 USDT |
1,209,005.0000 |
5.7820 USDT |
5.5200 USDT |
6.0080 USDT |
5.6500 USDT |
| 2024-08-06 |
1.0000 USDT |
1,137,411.0000 |
5.3600 USDT |
5.3560 USDT |
5.8900 USDT |
5.8180 USDT |
| 2024-08-05 |
1.0000 USDT |
2,475,566.0000 |
6.1450 USDT |
4.6990 USDT |
6.1890 USDT |
5.3940 USDT |
| 2024-08-04 |
1.0000 USDT |
625,050.0000 |
6.6240 USDT |
6.1680 USDT |
6.6790 USDT |
6.2140 USDT |
| 2024-08-03 |
1.0000 USDT |
444,148.0000 |
6.6090 USDT |
6.4070 USDT |
6.7780 USDT |
6.6960 USDT |
| 2024-08-02 |
1.0000 USDT |
589,556.0000 |
7.1780 USDT |
6.5990 USDT |
7.2430 USDT |
6.6380 USDT |
| 2024-08-01 |
1.0000 USDT |
868,629.0000 |
7.1670 USDT |
6.8560 USDT |
7.2610 USDT |
7.1860 USDT |
| 2024-07-31 |
1.0000 USDT |
630,628.0000 |
7.3880 USDT |
7.1320 USDT |
7.4790 USDT |
7.1910 USDT |
| 2024-07-30 |
1.0000 USDT |
513,095.0000 |
7.6770 USDT |
7.4150 USDT |
7.7500 USDT |
7.4180 USDT |
| 2024-07-29 |
1.0000 USDT |
645,396.0000 |
7.5290 USDT |
7.5190 USDT |
7.8990 USDT |
7.7300 USDT |