Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-10-29 |
7.4720 USDT |
0.0000 |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
7.4720 USDT |
| 2024-10-28 |
1.0000 USDT |
16,874.0000 |
7.5170 USDT |
7.4670 USDT |
7.5180 USDT |
7.4700 USDT |
| 2024-10-27 |
1.0000 USDT |
416,001.0000 |
7.4400 USDT |
7.3650 USDT |
7.8040 USDT |
7.4310 USDT |
| 2024-10-26 |
1.0000 USDT |
1,007,809.0000 |
7.4270 USDT |
7.2800 USDT |
7.7780 USDT |
7.4330 USDT |
| 2024-10-25 |
1.0000 USDT |
1,043,313.0000 |
8.0390 USDT |
7.7070 USDT |
8.1930 USDT |
7.7890 USDT |
| 2024-10-24 |
1.0000 USDT |
964,629.0000 |
7.8530 USDT |
7.8310 USDT |
8.2090 USDT |
8.0210 USDT |
| 2024-10-23 |
1.0000 USDT |
832,966.0000 |
7.9950 USDT |
7.4870 USDT |
8.0220 USDT |
7.5760 USDT |
| 2024-10-22 |
1.0000 USDT |
1,108,721.0000 |
7.7890 USDT |
7.6990 USDT |
8.7180 USDT |
8.0570 USDT |
| 2024-10-21 |
1.0000 USDT |
712,659.0000 |
7.7580 USDT |
7.4120 USDT |
7.8020 USDT |
7.6010 USDT |
| 2024-10-20 |
1.0000 USDT |
607,373.0000 |
7.3160 USDT |
7.2770 USDT |
7.7780 USDT |
7.6320 USDT |
| 2024-10-19 |
1.0000 USDT |
757,624.0000 |
7.4660 USDT |
7.3070 USDT |
7.5950 USDT |
7.3550 USDT |
| 2024-10-18 |
1.0000 USDT |
920,499.0000 |
7.3440 USDT |
7.3270 USDT |
7.5050 USDT |
7.3970 USDT |
| 2024-10-17 |
1.0000 USDT |
905,555.0000 |
7.5680 USDT |
7.1910 USDT |
7.6630 USDT |
7.3630 USDT |
| 2024-10-16 |
1.0000 USDT |
945,627.0000 |
7.8430 USDT |
7.5520 USDT |
8.0140 USDT |
7.6150 USDT |
| 2024-10-15 |
1.0000 USDT |
907,769.0000 |
8.1310 USDT |
7.6730 USDT |
8.3000 USDT |
7.7930 USDT |
| 2024-10-14 |
1.0000 USDT |
467,906.0000 |
7.6780 USDT |
7.5960 USDT |
8.0230 USDT |
7.9800 USDT |
| 2024-10-13 |
1.0000 USDT |
938,249.0000 |
8.1220 USDT |
7.5560 USDT |
8.1440 USDT |
7.6620 USDT |
| 2024-10-12 |
1.0000 USDT |
762,506.0000 |
7.8890 USDT |
7.7490 USDT |
8.2180 USDT |
8.1680 USDT |
| 2024-10-11 |
1.0000 USDT |
960,733.0000 |
8.1250 USDT |
7.8280 USDT |
8.2320 USDT |
7.9210 USDT |
| 2024-10-10 |
1.0000 USDT |
848,921.0000 |
7.2860 USDT |
7.2100 USDT |
8.4110 USDT |
8.2540 USDT |
| 2024-10-09 |
1.0000 USDT |
609,810.0000 |
7.1720 USDT |
7.0580 USDT |
7.3850 USDT |
7.3590 USDT |
| 2024-10-08 |
1.0000 USDT |
458,844.0000 |
7.2260 USDT |
7.0570 USDT |
7.3010 USDT |
7.0880 USDT |
| 2024-10-07 |
1.0000 USDT |
925,932.0000 |
7.0730 USDT |
7.0560 USDT |
7.4630 USDT |
7.3300 USDT |
| 2024-10-06 |
1.0000 USDT |
495,083.0000 |
6.8200 USDT |
6.7680 USDT |
6.9750 USDT |
6.9450 USDT |
| 2024-10-05 |
1.0000 USDT |
501,781.0000 |
6.7140 USDT |
6.6330 USDT |
6.8740 USDT |
6.8520 USDT |
| 2024-10-04 |
1.0000 USDT |
849,832.0000 |
6.5630 USDT |
6.5230 USDT |
6.8120 USDT |
6.7300 USDT |
| 2024-10-03 |
1.0000 USDT |
994,420.0000 |
6.6640 USDT |
6.3810 USDT |
6.7920 USDT |
6.5230 USDT |
| 2024-10-02 |
1.0000 USDT |
536,315.0000 |
6.8640 USDT |
6.8090 USDT |
7.2940 USDT |
7.0230 USDT |
| 2024-10-01 |
1.0000 USDT |
1,112,893.0000 |
7.3870 USDT |
6.7690 USDT |
7.8520 USDT |
6.8820 USDT |
| 2024-09-30 |
1.0000 USDT |
690,896.0000 |
7.4490 USDT |
7.2730 USDT |
7.7420 USDT |
7.5260 USDT |
| 2024-09-29 |
1.0000 USDT |
644,104.0000 |
7.5980 USDT |
7.3490 USDT |
7.6210 USDT |
7.4810 USDT |
| 2024-09-28 |
1.0000 USDT |
628,964.0000 |
7.6150 USDT |
7.3820 USDT |
7.8640 USDT |
7.5930 USDT |
| 2024-09-27 |
1.0000 USDT |
811,266.0000 |
7.3500 USDT |
7.2850 USDT |
7.7120 USDT |
7.6680 USDT |
| 2024-09-26 |
1.0000 USDT |
844,550.0000 |
6.7720 USDT |
6.6700 USDT |
7.3680 USDT |
7.2780 USDT |
| 2024-09-25 |
1.0000 USDT |
729,520.0000 |
6.9240 USDT |
6.8130 USDT |
7.0290 USDT |
6.8320 USDT |
| 2024-09-24 |
1.0000 USDT |
735,911.0000 |
6.8190 USDT |
6.7370 USDT |
7.0280 USDT |
6.9210 USDT |
| 2024-09-23 |
1.0000 USDT |
844,874.0000 |
6.6310 USDT |
6.5270 USDT |
6.9260 USDT |
6.8340 USDT |
| 2024-09-22 |
1.0000 USDT |
422,899.0000 |
6.8990 USDT |
6.6080 USDT |
6.9230 USDT |
6.6190 USDT |
| 2024-09-21 |
1.0000 USDT |
540,868.0000 |
6.8240 USDT |
6.6760 USDT |
6.8980 USDT |
6.8620 USDT |
| 2024-09-20 |
1.0000 USDT |
837,148.0000 |
6.7920 USDT |
6.6750 USDT |
6.9730 USDT |
6.7630 USDT |
| 2024-09-19 |
1.0000 USDT |
773,204.0000 |
6.7690 USDT |
6.7200 USDT |
6.9020 USDT |
6.7850 USDT |
| 2024-09-18 |
1.0000 USDT |
709,840.0000 |
6.7830 USDT |
6.3870 USDT |
6.7860 USDT |
6.5600 USDT |
| 2024-09-17 |
1.0000 USDT |
805,936.0000 |
6.4080 USDT |
6.3320 USDT |
7.1360 USDT |
6.7930 USDT |