Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0000 USDT |
464,123.0000 |
10.7170 USDT |
10.5360 USDT |
10.9740 USDT |
10.7670 USDT |
| 2021-10-22 |
1.0000 USDT |
551,396.0000 |
10.8950 USDT |
10.5890 USDT |
11.3870 USDT |
10.6630 USDT |
| 2021-10-21 |
1.0000 USDT |
663,435.0000 |
11.5490 USDT |
10.8110 USDT |
11.7380 USDT |
11.1570 USDT |
| 2021-10-20 |
1.0000 USDT |
538,859.0000 |
10.7280 USDT |
10.4830 USDT |
11.6270 USDT |
11.4010 USDT |
| 2021-10-19 |
1.0000 USDT |
510,045.0000 |
10.8070 USDT |
10.4810 USDT |
11.0530 USDT |
10.5380 USDT |
| 2021-10-18 |
1.0000 USDT |
589,867.0000 |
11.1510 USDT |
10.7110 USDT |
11.3520 USDT |
10.8420 USDT |
| 2021-10-17 |
1.0000 USDT |
648,195.0000 |
11.4130 USDT |
10.7100 USDT |
11.8080 USDT |
10.8790 USDT |
| 2021-10-16 |
1.0000 USDT |
1,156,604.0000 |
11.0920 USDT |
10.9040 USDT |
11.8980 USDT |
11.5580 USDT |
| 2021-10-15 |
1.0000 USDT |
777,298.0000 |
10.7720 USDT |
10.3610 USDT |
11.3500 USDT |
11.0340 USDT |
| 2021-10-14 |
1.0000 USDT |
584,797.0000 |
10.2830 USDT |
10.1090 USDT |
10.7000 USDT |
10.5280 USDT |
| 2021-10-13 |
1.0000 USDT |
651,576.0000 |
10.0570 USDT |
9.7590 USDT |
10.7390 USDT |
10.0430 USDT |
| 2021-10-12 |
1.0000 USDT |
735,434.0000 |
10.3370 USDT |
9.6620 USDT |
10.3510 USDT |
10.0310 USDT |
| 2021-10-11 |
1.0000 USDT |
694,747.0000 |
10.2610 USDT |
9.9810 USDT |
10.8610 USDT |
10.1300 USDT |
| 2021-10-10 |
1.0000 USDT |
689,441.0000 |
10.9610 USDT |
10.2660 USDT |
11.1540 USDT |
10.3500 USDT |
| 2021-10-09 |
1.0000 USDT |
513,345.0000 |
10.7630 USDT |
10.5800 USDT |
10.9950 USDT |
10.7720 USDT |
| 2021-10-08 |
1.0000 USDT |
806,570.0000 |
10.8020 USDT |
10.6710 USDT |
11.5260 USDT |
10.8400 USDT |
| 2021-10-07 |
1.0000 USDT |
725,809.0000 |
10.5350 USDT |
10.2310 USDT |
11.1140 USDT |
10.8050 USDT |
| 2021-10-06 |
1.0000 USDT |
741,386.0000 |
10.8460 USDT |
9.8940 USDT |
10.9860 USDT |
10.6750 USDT |
| 2021-10-05 |
1.0000 USDT |
688,097.0000 |
10.3690 USDT |
10.2790 USDT |
10.8200 USDT |
10.7400 USDT |
| 2021-10-04 |
1.0000 USDT |
685,315.0000 |
10.8250 USDT |
10.0560 USDT |
10.8250 USDT |
10.2880 USDT |
| 2021-10-03 |
1.0000 USDT |
596,133.0000 |
10.8940 USDT |
10.6530 USDT |
11.1790 USDT |
10.8060 USDT |
| 2021-10-02 |
1.0000 USDT |
567,072.0000 |
10.8270 USDT |
10.5000 USDT |
11.3070 USDT |
11.2940 USDT |
| 2021-10-01 |
1.0000 USDT |
666,041.0000 |
10.1530 USDT |
10.0430 USDT |
10.9740 USDT |
10.9180 USDT |
| 2021-09-30 |
1.0000 USDT |
802,502.0000 |
9.5110 USDT |
9.4520 USDT |
10.1240 USDT |
10.0600 USDT |
| 2021-09-29 |
1.0000 USDT |
742,463.0000 |
9.6780 USDT |
9.2270 USDT |
10.0860 USDT |
9.3170 USDT |
| 2021-09-28 |
1.0000 USDT |
1,260,810.0000 |
10.0090 USDT |
9.6760 USDT |
10.4100 USDT |
9.9340 USDT |
| 2021-09-27 |
1.0000 USDT |
982,680.0000 |
11.3970 USDT |
10.1460 USDT |
11.9640 USDT |
10.1780 USDT |
| 2021-09-26 |
1.0000 USDT |
1,420,141.0000 |
9.5040 USDT |
8.4950 USDT |
11.4300 USDT |
11.1470 USDT |
| 2021-09-25 |
1.0000 USDT |
742,716.0000 |
9.6750 USDT |
9.0610 USDT |
9.8220 USDT |
9.5170 USDT |
| 2021-09-24 |
1.0000 USDT |
825,954.0000 |
10.6360 USDT |
8.9120 USDT |
10.6510 USDT |
9.7960 USDT |
| 2021-09-23 |
1.0000 USDT |
759,044.0000 |
10.5090 USDT |
10.1260 USDT |
10.9240 USDT |
10.5930 USDT |
| 2021-09-22 |
1.0000 USDT |
826,415.0000 |
9.2190 USDT |
9.0580 USDT |
10.5490 USDT |
10.2570 USDT |
| 2021-09-21 |
1.0000 USDT |
886,499.0000 |
10.3130 USDT |
8.8930 USDT |
10.8840 USDT |
9.5480 USDT |
| 2021-09-20 |
1.0000 USDT |
947,259.0000 |
12.0610 USDT |
9.8900 USDT |
12.1160 USDT |
10.4240 USDT |
| 2021-09-19 |
1.0000 USDT |
635,759.0000 |
12.7050 USDT |
11.7720 USDT |
12.7270 USDT |
12.2600 USDT |
| 2021-09-18 |
1.0000 USDT |
920,407.0000 |
12.5230 USDT |
12.1210 USDT |
13.3100 USDT |
12.4990 USDT |
| 2021-09-17 |
1.0000 USDT |
1,693,477.0000 |
14.9140 USDT |
12.3270 USDT |
15.2500 USDT |
12.4120 USDT |
| 2021-09-16 |
1.0000 USDT |
1,249,993.0000 |
15.1680 USDT |
14.3680 USDT |
16.1820 USDT |
14.8780 USDT |
| 2021-09-15 |
1.0000 USDT |
785,907.0000 |
13.2130 USDT |
12.6210 USDT |
15.1220 USDT |
15.0670 USDT |
| 2021-09-14 |
1.0000 USDT |
782,290.0000 |
11.0800 USDT |
10.9690 USDT |
12.8930 USDT |
12.6700 USDT |
| 2021-09-13 |
1.0000 USDT |
792,564.0000 |
11.8770 USDT |
10.0500 USDT |
12.0610 USDT |
11.1320 USDT |
| 2021-09-12 |
11.2270 USDT |
910,430.0000 |
10.5780 USDT |
10.3450 USDT |
11.9500 USDT |
11.8760 USDT |
| 2021-09-11 |
10.3565 USDT |
733,355.0000 |
10.1320 USDT |
10.0570 USDT |
10.8860 USDT |
10.5810 USDT |
| 2021-09-10 |
10.5680 USDT |
911,590.0000 |
11.0030 USDT |
9.7980 USDT |
11.3990 USDT |
10.1330 USDT |
| 2021-09-09 |
11.1780 USDT |
817,791.0000 |
11.3430 USDT |
10.9400 USDT |
11.9290 USDT |
11.0130 USDT |
| 2021-09-08 |
11.1315 USDT |
969,853.0000 |
10.9120 USDT |
10.0800 USDT |
11.6510 USDT |
11.3510 USDT |
| 2021-09-07 |
12.2740 USDT |
1,132,726.0000 |
13.6350 USDT |
9.2280 USDT |
13.8430 USDT |
10.9130 USDT |
| 2021-09-06 |
13.9665 USDT |
680,309.0000 |
14.2960 USDT |
13.2500 USDT |
14.3290 USDT |
13.6370 USDT |
| 2021-09-05 |
13.7085 USDT |
814,519.0000 |
13.1210 USDT |
12.9980 USDT |
14.3050 USDT |
14.2960 USDT |
| 2021-09-04 |
13.1080 USDT |
656,139.0000 |
13.0920 USDT |
12.8430 USDT |
13.3490 USDT |
13.1240 USDT |