Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0000 USDT |
1,379,809.0000 |
4.0830 USDT |
3.8650 USDT |
4.3070 USDT |
4.2180 USDT |
| 2022-01-30 |
1.0000 USDT |
1,063,561.0000 |
4.1870 USDT |
4.0300 USDT |
4.3550 USDT |
4.0460 USDT |
| 2022-01-29 |
1.0000 USDT |
1,284,338.0000 |
4.1580 USDT |
4.1040 USDT |
4.3160 USDT |
4.2060 USDT |
| 2022-01-28 |
1.0000 USDT |
1,589,919.0000 |
4.0490 USDT |
3.9270 USDT |
4.2110 USDT |
4.1690 USDT |
| 2022-01-27 |
1.0000 USDT |
1,599,851.0000 |
4.2600 USDT |
3.8510 USDT |
4.2850 USDT |
3.9780 USDT |
| 2022-01-26 |
1.0000 USDT |
1,514,976.0000 |
4.5380 USDT |
4.1890 USDT |
4.8130 USDT |
4.2300 USDT |
| 2022-01-25 |
1.0000 USDT |
1,454,213.0000 |
4.3940 USDT |
4.2600 USDT |
4.6560 USDT |
4.4870 USDT |
| 2022-01-24 |
1.0000 USDT |
1,803,518.0000 |
4.6500 USDT |
3.8040 USDT |
4.6620 USDT |
4.3870 USDT |
| 2022-01-23 |
1.0000 USDT |
1,553,150.0000 |
4.4050 USDT |
4.3050 USDT |
4.7790 USDT |
4.5800 USDT |
| 2022-01-22 |
1.0000 USDT |
1,938,779.0000 |
4.9420 USDT |
3.9770 USDT |
5.1090 USDT |
4.3610 USDT |
| 2022-01-21 |
1.0000 USDT |
1,150,795.0000 |
5.8060 USDT |
5.3670 USDT |
5.9210 USDT |
5.4900 USDT |
| 2022-01-20 |
1.0000 USDT |
1,111,498.0000 |
6.0420 USDT |
5.8980 USDT |
6.5870 USDT |
6.0440 USDT |
| 2022-01-19 |
1.0000 USDT |
1,050,932.0000 |
6.2030 USDT |
5.9040 USDT |
6.2410 USDT |
6.0700 USDT |
| 2022-01-18 |
1.0000 USDT |
1,081,459.0000 |
6.4290 USDT |
6.0010 USDT |
6.5650 USDT |
6.0850 USDT |
| 2022-01-17 |
1.0000 USDT |
995,096.0000 |
6.9680 USDT |
6.4030 USDT |
6.9790 USDT |
6.4590 USDT |
| 2022-01-16 |
1.0000 USDT |
1,108,784.0000 |
7.0110 USDT |
6.8470 USDT |
7.0850 USDT |
6.9720 USDT |
| 2022-01-15 |
1.0000 USDT |
1,001,974.0000 |
7.0190 USDT |
6.9590 USDT |
7.2220 USDT |
7.0350 USDT |
| 2022-01-14 |
1.0000 USDT |
1,248,090.0000 |
7.0300 USDT |
6.7240 USDT |
7.3560 USDT |
7.0590 USDT |
| 2022-01-13 |
1.0000 USDT |
1,150,131.0000 |
7.1140 USDT |
6.8290 USDT |
7.5480 USDT |
7.0990 USDT |
| 2022-01-12 |
1.0000 USDT |
1,297,879.0000 |
6.9900 USDT |
6.9300 USDT |
7.2830 USDT |
7.1090 USDT |
| 2022-01-11 |
1.0000 USDT |
1,145,421.0000 |
6.5680 USDT |
6.4690 USDT |
7.1060 USDT |
6.9930 USDT |
| 2022-01-10 |
1.0000 USDT |
1,255,890.0000 |
6.9280 USDT |
6.2040 USDT |
7.2140 USDT |
6.5450 USDT |
| 2022-01-09 |
1.0000 USDT |
1,165,740.0000 |
6.5700 USDT |
6.5220 USDT |
7.1990 USDT |
7.1060 USDT |
| 2022-01-08 |
1.0000 USDT |
1,291,130.0000 |
7.1720 USDT |
6.2990 USDT |
7.3250 USDT |
6.6060 USDT |
| 2022-01-07 |
1.0000 USDT |
1,470,076.0000 |
7.4350 USDT |
6.3880 USDT |
7.4730 USDT |
7.0770 USDT |
| 2022-01-06 |
1.0000 USDT |
1,334,235.0000 |
7.6450 USDT |
7.1010 USDT |
7.8440 USDT |
7.4960 USDT |
| 2022-01-05 |
1.0000 USDT |
1,358,335.0000 |
8.0720 USDT |
7.2280 USDT |
9.0380 USDT |
7.6900 USDT |
| 2022-01-04 |
1.0000 USDT |
1,129,517.0000 |
8.5200 USDT |
7.9560 USDT |
8.7820 USDT |
8.1010 USDT |
| 2022-01-03 |
1.0000 USDT |
1,183,847.0000 |
8.9350 USDT |
8.4430 USDT |
9.4460 USDT |
8.4780 USDT |
| 2022-01-02 |
1.0000 USDT |
1,031,248.0000 |
9.1360 USDT |
8.8150 USDT |
9.3690 USDT |
9.0800 USDT |
| 2022-01-01 |
1.0000 USDT |
1,185,302.0000 |
9.4230 USDT |
9.0220 USDT |
9.4990 USDT |
9.1720 USDT |
| 2021-12-31 |
1.0000 USDT |
1,363,098.0000 |
10.2450 USDT |
9.3500 USDT |
10.4150 USDT |
9.4760 USDT |
| 2021-12-30 |
1.0000 USDT |
1,391,807.0000 |
9.2650 USDT |
8.7840 USDT |
10.6720 USDT |
10.2740 USDT |
| 2021-12-29 |
1.0000 USDT |
1,474,485.0000 |
9.0490 USDT |
8.7590 USDT |
9.9400 USDT |
9.1580 USDT |
| 2021-12-28 |
1.0000 USDT |
1,661,675.0000 |
9.1480 USDT |
8.4180 USDT |
9.7870 USDT |
9.3740 USDT |
| 2021-12-27 |
1.0000 USDT |
1,309,011.0000 |
7.9240 USDT |
7.6110 USDT |
9.5720 USDT |
9.4940 USDT |
| 2021-12-26 |
1.0000 USDT |
1,203,791.0000 |
7.6460 USDT |
7.1400 USDT |
7.9650 USDT |
7.9050 USDT |
| 2021-12-25 |
1.0000 USDT |
1,170,069.0000 |
7.9490 USDT |
7.2190 USDT |
8.1630 USDT |
7.3460 USDT |
| 2021-12-24 |
1.0000 USDT |
1,485,823.0000 |
7.3080 USDT |
7.0600 USDT |
7.9950 USDT |
7.8210 USDT |
| 2021-12-23 |
1.0000 USDT |
1,469,853.0000 |
6.3650 USDT |
6.2180 USDT |
7.4890 USDT |
7.3640 USDT |
| 2021-12-22 |
1.0000 USDT |
1,162,652.0000 |
5.8330 USDT |
5.6020 USDT |
6.4710 USDT |
6.4410 USDT |
| 2021-12-21 |
1.0000 USDT |
1,054,693.0000 |
5.4710 USDT |
5.3260 USDT |
5.7470 USDT |
5.5810 USDT |
| 2021-12-20 |
1.0000 USDT |
1,059,023.0000 |
5.3330 USDT |
5.0790 USDT |
5.4400 USDT |
5.4220 USDT |
| 2021-12-19 |
1.0000 USDT |
1,003,441.0000 |
5.5980 USDT |
5.3220 USDT |
5.6380 USDT |
5.3800 USDT |
| 2021-12-18 |
1.0000 USDT |
1,171,542.0000 |
5.5090 USDT |
5.4450 USDT |
5.8840 USDT |
5.6030 USDT |
| 2021-12-17 |
1.0000 USDT |
1,250,299.0000 |
5.7000 USDT |
5.3630 USDT |
5.8370 USDT |
5.4390 USDT |
| 2021-12-16 |
1.0000 USDT |
1,411,816.0000 |
5.9440 USDT |
5.6540 USDT |
6.1980 USDT |
5.6540 USDT |
| 2021-12-15 |
1.0000 USDT |
1,405,709.0000 |
5.7330 USDT |
5.5990 USDT |
6.1530 USDT |
5.9580 USDT |
| 2021-12-14 |
1.0000 USDT |
1,753,078.0000 |
5.6360 USDT |
5.3450 USDT |
5.9230 USDT |
5.7120 USDT |
| 2021-12-13 |
1.0000 USDT |
1,634,662.0000 |
5.5800 USDT |
5.2650 USDT |
6.3680 USDT |
5.4780 USDT |