Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.0000 USDT |
1,262,147.0000 |
5.7240 USDT |
5.3400 USDT |
5.7380 USDT |
5.6140 USDT |
| 2021-12-11 |
1.0000 USDT |
1,425,684.0000 |
5.0790 USDT |
4.9970 USDT |
5.7700 USDT |
5.7180 USDT |
| 2021-12-10 |
1.0000 USDT |
1,282,526.0000 |
5.4860 USDT |
5.0880 USDT |
5.7350 USDT |
5.2230 USDT |
| 2021-12-09 |
1.0000 USDT |
1,399,990.0000 |
6.6240 USDT |
5.4150 USDT |
6.6440 USDT |
5.5670 USDT |
| 2021-12-08 |
1.0000 USDT |
1,527,472.0000 |
5.8640 USDT |
5.6340 USDT |
6.9120 USDT |
6.6260 USDT |
| 2021-12-07 |
1.0000 USDT |
1,555,564.0000 |
6.2930 USDT |
5.8900 USDT |
6.4280 USDT |
6.0780 USDT |
| 2021-12-06 |
1.0000 USDT |
1,652,397.0000 |
5.2750 USDT |
4.7940 USDT |
5.6170 USDT |
5.5720 USDT |
| 2021-12-05 |
1.0000 USDT |
1,721,999.0000 |
5.8290 USDT |
5.0750 USDT |
5.9740 USDT |
5.1980 USDT |
| 2021-12-04 |
1.0000 USDT |
2,387,870.0000 |
6.8260 USDT |
4.6400 USDT |
6.8780 USDT |
5.8500 USDT |
| 2021-12-03 |
1.0000 USDT |
1,033,397.0000 |
7.3770 USDT |
6.8550 USDT |
7.4830 USDT |
6.9410 USDT |
| 2021-12-02 |
1.0000 USDT |
1,160,526.0000 |
7.5600 USDT |
7.1900 USDT |
7.6290 USDT |
7.4240 USDT |
| 2021-12-01 |
1.0000 USDT |
1,215,684.0000 |
8.0140 USDT |
7.5230 USDT |
8.1980 USDT |
7.6070 USDT |
| 2021-11-30 |
1.0000 USDT |
1,411,232.0000 |
7.4700 USDT |
7.1740 USDT |
7.9460 USDT |
7.7790 USDT |
| 2021-11-29 |
1.0000 USDT |
1,345,150.0000 |
7.9490 USDT |
7.5040 USDT |
8.1710 USDT |
7.5870 USDT |
| 2021-11-28 |
1.0000 USDT |
1,413,083.0000 |
7.0560 USDT |
6.6470 USDT |
8.0430 USDT |
7.8780 USDT |
| 2021-11-27 |
1.0000 USDT |
1,150,869.0000 |
7.0360 USDT |
6.9890 USDT |
7.3400 USDT |
7.1230 USDT |
| 2021-11-26 |
1.0000 USDT |
2,069,033.0000 |
8.2180 USDT |
6.8040 USDT |
8.4290 USDT |
7.1480 USDT |
| 2021-11-25 |
1.0000 USDT |
1,227,883.0000 |
7.9580 USDT |
7.6590 USDT |
8.4300 USDT |
8.1820 USDT |
| 2021-11-24 |
1.0000 USDT |
1,206,783.0000 |
8.3790 USDT |
7.8270 USDT |
8.4740 USDT |
7.9640 USDT |
| 2021-11-23 |
1.0000 USDT |
1,313,327.0000 |
8.2320 USDT |
8.1340 USDT |
8.6710 USDT |
8.5870 USDT |
| 2021-11-22 |
1.0000 USDT |
1,373,977.0000 |
8.7440 USDT |
8.1260 USDT |
8.7790 USDT |
8.3000 USDT |
| 2021-11-21 |
1.0000 USDT |
965,874.0000 |
9.0500 USDT |
8.6810 USDT |
9.1790 USDT |
8.9330 USDT |
| 2021-11-20 |
1.0000 USDT |
1,035,666.0000 |
9.0060 USDT |
8.7010 USDT |
9.2480 USDT |
8.9570 USDT |
| 2021-11-19 |
1.0000 USDT |
1,001,288.0000 |
8.7900 USDT |
8.6410 USDT |
9.3380 USDT |
9.0990 USDT |
| 2021-11-18 |
1.0000 USDT |
1,005,295.0000 |
9.7460 USDT |
8.6130 USDT |
10.1470 USDT |
8.9690 USDT |
| 2021-11-17 |
1.0000 USDT |
1,107,527.0000 |
9.6600 USDT |
9.5160 USDT |
10.1130 USDT |
9.6580 USDT |
| 2021-11-16 |
1.0000 USDT |
1,065,225.0000 |
10.3590 USDT |
9.1010 USDT |
10.3600 USDT |
9.5320 USDT |
| 2021-11-15 |
1.0000 USDT |
900,285.0000 |
11.0560 USDT |
10.5010 USDT |
11.2280 USDT |
10.5620 USDT |
| 2021-11-14 |
1.0000 USDT |
887,823.0000 |
11.1930 USDT |
10.7750 USDT |
11.3100 USDT |
10.9950 USDT |
| 2021-11-13 |
1.0000 USDT |
777,381.0000 |
10.9880 USDT |
10.7160 USDT |
11.1840 USDT |
11.0410 USDT |
| 2021-11-12 |
1.0000 USDT |
955,268.0000 |
11.1450 USDT |
10.5580 USDT |
11.4050 USDT |
11.0520 USDT |
| 2021-11-11 |
1.0000 USDT |
958,540.0000 |
11.0870 USDT |
10.9150 USDT |
11.4170 USDT |
11.2180 USDT |
| 2021-11-10 |
1.0000 USDT |
937,847.0000 |
11.9870 USDT |
11.1720 USDT |
12.2870 USDT |
11.4720 USDT |
| 2021-11-09 |
1.0000 USDT |
974,084.0000 |
12.3250 USDT |
11.9680 USDT |
12.4590 USDT |
12.0960 USDT |
| 2021-11-08 |
1.0000 USDT |
817,387.0000 |
12.1040 USDT |
11.9490 USDT |
12.3290 USDT |
12.2060 USDT |
| 2021-11-07 |
1.0000 USDT |
940,177.0000 |
11.8510 USDT |
11.5660 USDT |
12.2390 USDT |
12.1520 USDT |
| 2021-11-06 |
1.0000 USDT |
817,637.0000 |
12.1490 USDT |
11.3060 USDT |
12.2340 USDT |
11.6350 USDT |
| 2021-11-05 |
1.0000 USDT |
995,652.0000 |
12.9480 USDT |
12.1410 USDT |
13.2860 USDT |
12.1810 USDT |
| 2021-11-04 |
1.0000 USDT |
948,338.0000 |
13.4610 USDT |
12.0660 USDT |
13.4610 USDT |
12.4170 USDT |
| 2021-11-03 |
1.0000 USDT |
1,065,097.0000 |
12.1300 USDT |
11.8730 USDT |
12.9870 USDT |
12.9130 USDT |
| 2021-11-02 |
1.0000 USDT |
1,012,747.0000 |
12.7470 USDT |
12.0910 USDT |
12.8340 USDT |
12.2670 USDT |
| 2021-11-01 |
1.0000 USDT |
2,080,685.0000 |
10.8980 USDT |
10.5510 USDT |
13.1150 USDT |
12.6640 USDT |
| 2021-10-31 |
1.0000 USDT |
1,045,842.0000 |
11.0930 USDT |
10.5830 USDT |
11.2980 USDT |
10.9200 USDT |
| 2021-10-30 |
1.0000 USDT |
741,182.0000 |
11.4650 USDT |
10.8420 USDT |
11.4770 USDT |
11.1590 USDT |
| 2021-10-29 |
1.0000 USDT |
1,155,938.0000 |
10.9710 USDT |
10.8900 USDT |
11.8100 USDT |
11.5250 USDT |
| 2021-10-28 |
1.0000 USDT |
862,536.0000 |
10.1450 USDT |
10.1010 USDT |
11.0620 USDT |
10.6770 USDT |
| 2021-10-27 |
1.0000 USDT |
1,020,301.0000 |
11.4010 USDT |
10.0500 USDT |
12.2590 USDT |
10.4850 USDT |
| 2021-10-26 |
1.0000 USDT |
1,217,306.0000 |
10.7880 USDT |
10.7570 USDT |
12.1730 USDT |
11.3520 USDT |
| 2021-10-25 |
1.0000 USDT |
415,903.0000 |
10.5430 USDT |
10.4940 USDT |
10.7860 USDT |
10.6760 USDT |
| 2021-10-24 |
1.0000 USDT |
622,780.0000 |
11.0010 USDT |
10.2390 USDT |
11.1600 USDT |
10.4340 USDT |