Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.1175 USDT |
2,186,835.0000 |
1.0720 USDT |
1.0500 USDT |
1.1710 USDT |
1.1630 USDT |
| 2023-03-11 |
1.0795 USDT |
2,045,561.0000 |
1.0880 USDT |
1.0150 USDT |
1.1060 USDT |
1.0710 USDT |
| 2023-03-10 |
1.0720 USDT |
2,214,062.0000 |
1.0570 USDT |
0.9950 USDT |
1.0980 USDT |
1.0870 USDT |
| 2023-03-09 |
1.0855 USDT |
1,919,895.0000 |
1.1150 USDT |
1.0300 USDT |
1.1680 USDT |
1.0560 USDT |
| 2023-03-08 |
1.1520 USDT |
1,768,014.0000 |
1.1900 USDT |
1.1030 USDT |
1.1990 USDT |
1.1140 USDT |
| 2023-03-07 |
1.2035 USDT |
1,711,105.0000 |
1.2160 USDT |
1.1550 USDT |
1.2370 USDT |
1.1910 USDT |
| 2023-03-06 |
1.2090 USDT |
1,635,299.0000 |
1.2020 USDT |
1.1710 USDT |
1.2260 USDT |
1.2160 USDT |
| 2023-03-05 |
1.2010 USDT |
1,568,178.0000 |
1.2010 USDT |
1.1910 USDT |
1.2290 USDT |
1.2010 USDT |
| 2023-03-04 |
1.2205 USDT |
1,599,306.0000 |
1.2390 USDT |
1.1610 USDT |
1.2490 USDT |
1.2020 USDT |
| 2023-03-03 |
1.2755 USDT |
1,798,908.0000 |
1.3140 USDT |
1.1580 USDT |
1.3150 USDT |
1.2370 USDT |
| 2023-03-02 |
1.3375 USDT |
1,650,220.0000 |
1.3600 USDT |
1.2870 USDT |
1.3680 USDT |
1.3150 USDT |
| 2023-03-01 |
1.3170 USDT |
1,430,021.0000 |
1.2750 USDT |
1.2640 USDT |
1.3650 USDT |
1.3590 USDT |
| 2023-02-28 |
1.2885 USDT |
1,343,389.0000 |
1.3010 USDT |
1.2590 USDT |
1.3380 USDT |
1.2760 USDT |
| 2023-02-27 |
1.3225 USDT |
1,565,890.0000 |
1.3450 USDT |
1.2760 USDT |
1.3660 USDT |
1.3000 USDT |
| 2023-02-26 |
1.3310 USDT |
1,540,349.0000 |
1.3170 USDT |
1.3080 USDT |
1.3460 USDT |
1.3450 USDT |
| 2023-02-25 |
1.3380 USDT |
1,698,548.0000 |
1.3590 USDT |
1.2700 USDT |
1.3820 USDT |
1.3170 USDT |
| 2023-02-24 |
1.4170 USDT |
1,938,685.0000 |
1.4760 USDT |
1.3310 USDT |
1.5150 USDT |
1.3580 USDT |
| 2023-02-23 |
1.4360 USDT |
1,824,826.0000 |
1.3950 USDT |
1.3810 USDT |
1.4870 USDT |
1.4770 USDT |
| 2022-12-18 |
1.0140 USDT |
171,866.0000 |
1.0190 USDT |
0.9980 USDT |
1.0210 USDT |
1.0090 USDT |
| 2022-12-17 |
0.9970 USDT |
1,605,312.0000 |
0.9760 USDT |
0.9530 USDT |
1.0240 USDT |
1.0180 USDT |
| 2022-12-16 |
1.0520 USDT |
2,353,831.0000 |
1.1280 USDT |
0.9490 USDT |
1.1350 USDT |
0.9760 USDT |
| 2022-12-15 |
1.1225 USDT |
1,552,412.0000 |
1.1180 USDT |
1.0940 USDT |
1.1320 USDT |
1.1270 USDT |
| 2022-12-14 |
1.1400 USDT |
2,528,931.0000 |
1.1630 USDT |
1.1120 USDT |
1.1710 USDT |
1.1170 USDT |
| 2022-12-13 |
1.1505 USDT |
2,265,305.0000 |
1.1390 USDT |
1.0940 USDT |
1.1700 USDT |
1.1620 USDT |
| 2022-12-12 |
1.1405 USDT |
1,553,256.0000 |
1.1420 USDT |
1.0880 USDT |
1.1450 USDT |
1.1390 USDT |
| 2022-12-11 |
1.1580 USDT |
3,737,093.0000 |
1.1740 USDT |
1.1140 USDT |
1.1900 USDT |
1.1420 USDT |
| 2022-12-10 |
1.1790 USDT |
1,497,599.0000 |
1.1850 USDT |
1.1640 USDT |
1.2000 USDT |
1.1730 USDT |
| 2022-12-09 |
1.1860 USDT |
1,964,369.0000 |
1.1870 USDT |
1.1420 USDT |
1.2120 USDT |
1.1850 USDT |
| 2022-12-08 |
1.1745 USDT |
1,644,650.0000 |
1.1620 USDT |
1.1310 USDT |
1.1980 USDT |
1.1870 USDT |
| 2022-12-07 |
1.2120 USDT |
1,955,676.0000 |
1.2620 USDT |
1.1420 USDT |
1.2790 USDT |
1.1620 USDT |
| 2022-12-06 |
1.3205 USDT |
1,778,739.0000 |
1.3790 USDT |
1.2350 USDT |
1.4260 USDT |
1.2620 USDT |
| 2022-12-05 |
1.3640 USDT |
1,472,736.0000 |
1.3490 USDT |
1.3440 USDT |
1.4040 USDT |
1.3790 USDT |
| 2022-12-04 |
1.3375 USDT |
1,483,984.0000 |
1.3260 USDT |
1.3240 USDT |
1.3580 USDT |
1.3490 USDT |
| 2022-12-03 |
1.3520 USDT |
1,664,494.0000 |
1.3790 USDT |
1.3130 USDT |
1.4300 USDT |
1.3250 USDT |
| 2022-12-02 |
1.3820 USDT |
1,756,723.0000 |
1.3850 USDT |
1.3200 USDT |
1.4000 USDT |
1.3790 USDT |
| 2022-12-01 |
1.4265 USDT |
2,045,125.0000 |
1.4670 USDT |
1.3540 USDT |
1.4720 USDT |
1.3860 USDT |
| 2022-11-30 |
1.4270 USDT |
2,900,679.0000 |
1.3870 USDT |
1.3680 USDT |
1.4860 USDT |
1.4670 USDT |
| 2022-11-29 |
1.3610 USDT |
2,684,219.0000 |
1.3350 USDT |
1.2920 USDT |
1.4190 USDT |
1.3870 USDT |
| 2022-11-28 |
1.3015 USDT |
7,586,421.0000 |
1.2690 USDT |
1.2100 USDT |
1.3840 USDT |
1.3340 USDT |
| 2022-11-27 |
1.2280 USDT |
3,088,704.0000 |
1.1880 USDT |
1.1830 USDT |
1.3180 USDT |
1.2680 USDT |
| 2022-11-26 |
1.1810 USDT |
1,657,957.0000 |
1.1730 USDT |
1.1660 USDT |
1.2190 USDT |
1.1890 USDT |
| 2022-11-25 |
1.1700 USDT |
1,711,121.0000 |
1.1680 USDT |
1.1410 USDT |
1.1880 USDT |
1.1720 USDT |
| 2022-11-24 |
1.1870 USDT |
1,784,297.0000 |
1.2060 USDT |
1.1570 USDT |
1.2300 USDT |
1.1680 USDT |
| 2022-11-23 |
1.1910 USDT |
2,073,738.0000 |
1.1760 USDT |
1.1620 USDT |
1.2230 USDT |
1.2060 USDT |
| 2022-11-22 |
1.1465 USDT |
2,110,223.0000 |
1.1170 USDT |
1.0790 USDT |
1.1870 USDT |
1.1760 USDT |
| 2022-11-21 |
1.1435 USDT |
3,873,989.0000 |
1.1700 USDT |
1.0770 USDT |
1.2080 USDT |
1.1170 USDT |
| 2022-11-20 |
1.1950 USDT |
3,087,466.0000 |
1.2200 USDT |
1.1370 USDT |
1.2490 USDT |
1.1700 USDT |
| 2022-11-19 |
1.2180 USDT |
2,677,087.0000 |
1.2150 USDT |
1.1610 USDT |
1.2320 USDT |
1.2210 USDT |
| 2022-08-22 |
1.0000 USDT |
295,802.0000 |
1.1980 USDT |
1.1750 USDT |
1.2010 USDT |
1.1890 USDT |
| 2022-08-21 |
1.0000 USDT |
1,479,385.0000 |
1.1680 USDT |
1.1610 USDT |
1.2180 USDT |
1.2050 USDT |