Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.0000 USDT |
2,155,396.0000 |
0.9880 USDT |
0.9480 USDT |
1.0330 USDT |
0.9990 USDT |
| 2022-06-30 |
1.0000 USDT |
1,938,065.0000 |
1.0520 USDT |
0.9340 USDT |
1.0590 USDT |
0.9630 USDT |
| 2022-06-29 |
1.0000 USDT |
1,849,683.0000 |
1.0830 USDT |
1.0290 USDT |
1.1140 USDT |
1.0700 USDT |
| 2022-06-28 |
1.0000 USDT |
1,710,154.0000 |
1.1470 USDT |
1.0950 USDT |
1.1900 USDT |
1.1180 USDT |
| 2022-06-27 |
1.0000 USDT |
1,768,188.0000 |
1.1430 USDT |
1.1240 USDT |
1.2140 USDT |
1.1610 USDT |
| 2022-06-26 |
1.0000 USDT |
1,586,328.0000 |
1.2490 USDT |
1.1720 USDT |
1.2820 USDT |
1.2070 USDT |
| 2022-06-25 |
1.0000 USDT |
1,374,244.0000 |
1.2860 USDT |
1.1960 USDT |
1.3140 USDT |
1.2290 USDT |
| 2022-06-24 |
1.0000 USDT |
1,794,372.0000 |
1.2490 USDT |
1.2280 USDT |
1.3360 USDT |
1.2890 USDT |
| 2022-06-23 |
1.0000 USDT |
1,866,733.0000 |
1.1860 USDT |
1.1730 USDT |
1.2910 USDT |
1.2060 USDT |
| 2022-06-22 |
1.0000 USDT |
2,586,827.0000 |
1.2400 USDT |
1.1340 USDT |
1.3180 USDT |
1.2170 USDT |
| 2022-06-21 |
1.0000 USDT |
2,134,295.0000 |
1.1060 USDT |
1.0770 USDT |
1.2950 USDT |
1.2310 USDT |
| 2022-06-20 |
1.0000 USDT |
2,933,437.0000 |
1.0430 USDT |
0.9970 USDT |
1.1850 USDT |
1.0900 USDT |
| 2022-06-19 |
1.0000 USDT |
2,581,530.0000 |
0.9290 USDT |
0.8890 USDT |
1.0420 USDT |
1.0300 USDT |
| 2022-06-18 |
1.0000 USDT |
3,085,693.0000 |
1.0180 USDT |
0.8580 USDT |
1.0590 USDT |
0.9160 USDT |
| 2022-06-17 |
1.0000 USDT |
2,504,766.0000 |
0.9550 USDT |
0.9390 USDT |
1.0330 USDT |
1.0060 USDT |
| 2022-06-16 |
1.0000 USDT |
2,829,161.0000 |
1.1110 USDT |
0.9510 USDT |
1.1330 USDT |
0.9840 USDT |
| 2022-06-15 |
1.0000 USDT |
4,021,523.0000 |
1.0040 USDT |
0.8750 USDT |
1.0910 USDT |
1.0830 USDT |
| 2022-06-14 |
1.0000 USDT |
3,615,097.0000 |
0.9780 USDT |
0.8820 USDT |
1.0300 USDT |
0.9810 USDT |
| 2022-06-13 |
1.0000 USDT |
4,880,671.0000 |
1.1250 USDT |
0.9020 USDT |
1.1480 USDT |
0.9630 USDT |
| 2022-06-12 |
1.0000 USDT |
2,404,026.0000 |
1.1930 USDT |
1.0930 USDT |
1.2340 USDT |
1.1950 USDT |
| 2022-06-11 |
1.0000 USDT |
1,956,876.0000 |
1.3750 USDT |
1.1730 USDT |
1.4050 USDT |
1.2110 USDT |
| 2022-06-10 |
1.0000 USDT |
1,743,347.0000 |
1.4830 USDT |
1.3500 USDT |
1.5040 USDT |
1.3950 USDT |
| 2022-06-09 |
1.0000 USDT |
1,432,852.0000 |
1.4970 USDT |
1.4520 USDT |
1.5430 USDT |
1.4920 USDT |
| 2022-06-08 |
1.0000 USDT |
1,703,480.0000 |
1.5510 USDT |
1.4780 USDT |
1.5750 USDT |
1.4960 USDT |
| 2022-06-07 |
1.0000 USDT |
2,066,694.0000 |
1.6130 USDT |
1.4740 USDT |
1.6150 USDT |
1.5440 USDT |
| 2022-06-06 |
1.0000 USDT |
1,645,495.0000 |
1.5480 USDT |
1.5410 USDT |
1.6920 USDT |
1.5940 USDT |
| 2022-06-05 |
1.0000 USDT |
1,534,298.0000 |
1.5790 USDT |
1.5110 USDT |
1.6040 USDT |
1.5580 USDT |
| 2022-06-04 |
1.0000 USDT |
1,573,679.0000 |
1.5420 USDT |
1.5020 USDT |
1.5790 USDT |
1.5660 USDT |
| 2022-06-03 |
1.0000 USDT |
1,899,974.0000 |
1.6830 USDT |
1.5180 USDT |
1.6900 USDT |
1.5450 USDT |
| 2022-06-02 |
1.0000 USDT |
1,840,696.0000 |
1.6270 USDT |
1.5720 USDT |
1.6540 USDT |
1.6300 USDT |
| 2022-06-01 |
1.0000 USDT |
2,741,865.0000 |
1.8720 USDT |
1.5910 USDT |
1.8780 USDT |
1.6430 USDT |
| 2022-05-31 |
1.0000 USDT |
2,583,737.0000 |
1.6920 USDT |
1.6090 USDT |
1.8960 USDT |
1.8350 USDT |
| 2022-05-30 |
1.0000 USDT |
1,971,140.0000 |
1.4950 USDT |
1.4810 USDT |
1.6590 USDT |
1.6400 USDT |
| 2022-05-29 |
1.0000 USDT |
1,768,271.0000 |
1.5270 USDT |
1.4530 USDT |
1.5520 USDT |
1.4640 USDT |
| 2022-05-28 |
1.0000 USDT |
1,976,280.0000 |
1.4220 USDT |
1.4090 USDT |
1.5380 USDT |
1.5230 USDT |
| 2022-05-27 |
1.0000 USDT |
2,746,945.0000 |
1.4740 USDT |
1.3870 USDT |
1.5450 USDT |
1.4470 USDT |
| 2022-05-26 |
1.0000 USDT |
2,478,133.0000 |
1.6530 USDT |
1.4200 USDT |
1.7090 USDT |
1.4890 USDT |
| 2022-05-25 |
1.0000 USDT |
2,480,843.0000 |
1.6640 USDT |
1.5920 USDT |
1.7610 USDT |
1.6490 USDT |
| 2022-05-24 |
1.0000 USDT |
2,444,717.0000 |
1.5350 USDT |
1.5080 USDT |
1.6890 USDT |
1.5840 USDT |
| 2022-05-23 |
1.0000 USDT |
2,398,405.0000 |
1.4490 USDT |
1.4410 USDT |
1.7050 USDT |
1.6320 USDT |
| 2022-05-22 |
1.0000 USDT |
1,831,372.0000 |
1.4480 USDT |
1.4040 USDT |
1.5170 USDT |
1.4510 USDT |
| 2022-05-21 |
1.0000 USDT |
1,496,716.0000 |
1.2940 USDT |
1.2690 USDT |
1.4550 USDT |
1.4110 USDT |
| 2022-05-20 |
1.0000 USDT |
1,818,515.0000 |
1.3530 USDT |
1.2540 USDT |
1.3900 USDT |
1.2900 USDT |
| 2022-05-19 |
1.0000 USDT |
1,987,529.0000 |
1.2580 USDT |
1.2050 USDT |
1.3500 USDT |
1.3120 USDT |
| 2022-05-18 |
1.0000 USDT |
1,691,894.0000 |
1.4340 USDT |
1.2710 USDT |
1.4850 USDT |
1.3020 USDT |
| 2022-05-17 |
1.0000 USDT |
2,681,978.0000 |
1.2660 USDT |
1.2600 USDT |
1.4910 USDT |
1.4290 USDT |
| 2022-05-16 |
1.0000 USDT |
2,843,258.0000 |
1.3970 USDT |
1.2230 USDT |
1.3990 USDT |
1.2930 USDT |
| 2022-05-15 |
1.0000 USDT |
2,372,248.0000 |
1.3160 USDT |
1.2570 USDT |
1.3710 USDT |
1.3560 USDT |
| 2022-05-14 |
1.0000 USDT |
2,685,260.0000 |
1.3990 USDT |
1.1660 USDT |
1.4250 USDT |
1.2570 USDT |
| 2022-05-13 |
1.0000 USDT |
3,666,766.0000 |
1.1420 USDT |
1.1050 USDT |
1.6770 USDT |
1.2770 USDT |