Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2447 |
11,244.0000 |
0.2427 |
0.2427 |
0.2486 |
0.2467 |
| 2024-04-27 |
0.2427 |
42,400.0000 |
0.2424 |
0.2315 |
0.2466 |
0.2430 |
| 2024-04-26 |
0.2474 |
36,768.0000 |
0.2480 |
0.2399 |
0.2492 |
0.2468 |
| 2024-04-25 |
0.2474 |
40,625.0000 |
0.2457 |
0.2364 |
0.2541 |
0.2491 |
| 2024-04-24 |
0.2576 |
31,150.0000 |
0.2621 |
0.2499 |
0.2689 |
0.2532 |
| 2024-04-23 |
0.2591 |
35,082.0000 |
0.2553 |
0.2515 |
0.2643 |
0.2630 |
| 2024-04-22 |
0.2471 |
38,295.0000 |
0.2392 |
0.2390 |
0.2567 |
0.2551 |
| 2024-04-21 |
0.2386 |
41,075.0000 |
0.2392 |
0.2380 |
0.2392 |
0.2381 |
| 2024-04-20 |
0.2389 |
35,184.0000 |
0.2392 |
0.2378 |
0.2392 |
0.2386 |
| 2024-04-19 |
0.2380 |
41,242.0000 |
0.2378 |
0.2365 |
0.2390 |
0.2381 |
| 2024-04-18 |
0.2338 |
32,197.0000 |
0.2338 |
0.2232 |
0.2400 |
0.2338 |
| 2024-04-17 |
0.2298 |
31,031.0000 |
0.2317 |
0.2229 |
0.2378 |
0.2279 |
| 2024-04-16 |
0.2317 |
32,508.0000 |
0.2372 |
0.2182 |
0.2386 |
0.2262 |
| 2024-04-15 |
0.2471 |
37,403.0000 |
0.2621 |
0.2278 |
0.2720 |
0.2321 |
| 2024-04-14 |
0.2478 |
30,926.0000 |
0.2474 |
0.2292 |
0.2648 |
0.2482 |
| 2024-04-13 |
0.2501 |
35,138.0000 |
0.2432 |
0.2283 |
0.2717 |
0.2570 |
| 2024-04-12 |
0.2631 |
37,031.0000 |
0.2857 |
0.2246 |
0.2940 |
0.2405 |
| 2024-04-11 |
0.2885 |
38,549.0000 |
0.2954 |
0.2800 |
0.3003 |
0.2815 |
| 2024-04-10 |
0.2995 |
41,751.0000 |
0.3029 |
0.2827 |
0.3049 |
0.2961 |
| 2024-04-09 |
0.3203 |
31,412.0000 |
0.3336 |
0.3036 |
0.3362 |
0.3071 |
| 2024-04-08 |
0.3278 |
33,022.0000 |
0.3195 |
0.3144 |
0.3367 |
0.3361 |
| 2024-04-07 |
0.3116 |
34,651.0000 |
0.3073 |
0.3062 |
0.3228 |
0.3159 |
| 2024-04-06 |
0.3051 |
36,798.0000 |
0.3058 |
0.3010 |
0.3140 |
0.3044 |
| 2024-04-05 |
0.3102 |
38,037.0000 |
0.3120 |
0.2921 |
0.3120 |
0.3083 |
| 2024-04-04 |
0.3043 |
40,374.0000 |
0.2987 |
0.2928 |
0.3177 |
0.3099 |
| 2024-04-03 |
0.3051 |
30,655.0000 |
0.3056 |
0.2928 |
0.3160 |
0.3046 |
| 2024-04-02 |
0.3253 |
32,158.0000 |
0.3422 |
0.3050 |
0.3423 |
0.3083 |
| 2024-04-01 |
0.3532 |
34,632.0000 |
0.3709 |
0.3313 |
0.3830 |
0.3354 |
| 2024-03-31 |
0.3711 |
38,155.0000 |
0.3695 |
0.3612 |
0.3800 |
0.3727 |
| 2024-03-30 |
0.3849 |
41,025.0000 |
0.4013 |
0.3674 |
0.4046 |
0.3686 |
| 2024-03-29 |
0.3941 |
34,111.0000 |
0.4004 |
0.3663 |
0.4082 |
0.3878 |
| 2024-03-28 |
0.3781 |
39,715.0000 |
0.3489 |
0.3479 |
0.4446 |
0.4073 |
| 2024-03-27 |
0.3513 |
41,338.0000 |
0.3516 |
0.3353 |
0.3669 |
0.3510 |
| 2024-03-26 |
0.3394 |
36,779.0000 |
0.3320 |
0.3296 |
0.3558 |
0.3467 |
| 2024-03-25 |
0.3160 |
39,565.0000 |
0.2993 |
0.2978 |
0.3380 |
0.3328 |
| 2024-03-24 |
0.2920 |
33,239.0000 |
0.2885 |
0.2865 |
0.2968 |
0.2956 |
| 2024-03-23 |
0.2887 |
40,384.0000 |
0.2857 |
0.2811 |
0.2974 |
0.2916 |
| 2024-03-22 |
0.2869 |
35,179.0000 |
0.2904 |
0.2740 |
0.2983 |
0.2834 |
| 2024-03-21 |
0.2874 |
39,279.0000 |
0.2852 |
0.2793 |
0.2986 |
0.2897 |
| 2024-03-20 |
0.2735 |
39,566.0000 |
0.2622 |
0.2507 |
0.2865 |
0.2848 |
| 2024-03-19 |
0.2754 |
40,756.0000 |
0.2904 |
0.2529 |
0.2939 |
0.2604 |
| 2024-03-18 |
0.3007 |
35,208.0000 |
0.3134 |
0.2837 |
0.3146 |
0.2879 |
| 2024-03-17 |
0.3093 |
31,879.0000 |
0.3069 |
0.2859 |
0.3140 |
0.3116 |
| 2024-03-16 |
0.3197 |
35,807.0000 |
0.3329 |
0.3017 |
0.3524 |
0.3066 |
| 2024-03-15 |
0.3442 |
41,797.0000 |
0.3552 |
0.3013 |
0.3601 |
0.3333 |
| 2024-03-14 |
0.3573 |
35,037.0000 |
0.3738 |
0.3398 |
0.3770 |
0.3407 |
| 2024-03-13 |
0.3702 |
38,260.0000 |
0.3699 |
0.3611 |
0.3891 |
0.3705 |
| 2024-03-12 |
0.3710 |
43,187.0000 |
0.3718 |
0.3497 |
0.3817 |
0.3701 |
| 2024-03-11 |
0.3775 |
43,010.0000 |
0.3831 |
0.3461 |
0.3832 |
0.3719 |
| 2024-03-10 |
0.3690 |
32,605.0000 |
0.3410 |
0.3324 |
0.4041 |
0.3971 |