Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0146 |
19,931.0000 |
0.0147 |
0.0146 |
0.0147 |
0.0146 |
| 2025-12-21 |
0.0146 |
31,300.0000 |
0.0147 |
0.0146 |
0.0147 |
0.0146 |
| 2025-12-20 |
0.0146 |
43,157.0000 |
0.0147 |
0.0146 |
0.0147 |
0.0146 |
| 2025-12-19 |
0.0154 |
43,200.0000 |
0.0163 |
0.0145 |
0.0163 |
0.0145 |
| 2025-12-18 |
0.0163 |
39,723.0000 |
0.0163 |
0.0162 |
0.0163 |
0.0163 |
| 2025-12-17 |
0.0163 |
24,007.0000 |
0.0163 |
0.0162 |
0.0163 |
0.0163 |
| 2025-12-16 |
0.0163 |
28,235.0000 |
0.0163 |
0.0162 |
0.0163 |
0.0162 |
| 2025-12-15 |
0.0163 |
42,507.0000 |
0.0163 |
0.0162 |
0.0163 |
0.0162 |
| 2025-12-14 |
0.0163 |
22,964.0000 |
0.0163 |
0.0162 |
0.0163 |
0.0163 |
| 2025-12-13 |
0.0320 |
35,735.0000 |
0.0477 |
0.0162 |
0.0477 |
0.0163 |
| 2025-12-12 |
0.0477 |
17,600.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-11 |
0.0477 |
31,097.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-10 |
0.0477 |
36,146.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-09 |
0.0477 |
11,437.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-08 |
0.0477 |
17,599.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-07 |
0.0477 |
33,216.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-06 |
0.0477 |
43,200.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-05 |
0.0476 |
43,200.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2025-12-04 |
0.0477 |
11,697.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-03 |
0.0476 |
43,200.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2025-12-02 |
0.0477 |
37,327.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-12-01 |
0.0477 |
12,581.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-30 |
0.0477 |
25,205.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-29 |
0.0477 |
28,024.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-28 |
0.0477 |
42,036.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-27 |
0.0477 |
34,607.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-26 |
0.0477 |
18,588.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-25 |
0.0477 |
29,496.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-24 |
0.0476 |
43,200.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2025-11-23 |
0.0476 |
43,200.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2025-11-22 |
0.0477 |
13,583.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-21 |
0.0477 |
22,796.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-20 |
0.0477 |
42,247.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-19 |
0.0477 |
25,644.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-18 |
0.0477 |
29,975.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-17 |
0.0477 |
38,647.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-16 |
0.0477 |
42,365.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-15 |
0.0477 |
26,068.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-14 |
0.0477 |
15,933.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-13 |
0.0477 |
30,022.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-12 |
0.0477 |
36,061.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-11 |
0.0477 |
43,191.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-10 |
0.0477 |
21,197.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-09 |
0.0477 |
27,305.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-08 |
0.0477 |
39,057.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-07 |
0.0477 |
11,948.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-06 |
0.0477 |
13,770.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2025-11-05 |
0.0478 |
26,758.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-11-04 |
0.0479 |
37,666.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-11-03 |
0.0478 |
13,349.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |