Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.0000 USDT |
25,650,870.0000 |
0.9899 USDT |
0.9027 USDT |
1.0033 USDT |
0.9136 USDT |
| 2022-06-27 |
1.0000 USDT |
24,359,560.0000 |
0.9394 USDT |
0.9200 USDT |
0.9927 USDT |
0.9490 USDT |
| 2022-06-26 |
1.0000 USDT |
35,358,520.0000 |
0.9867 USDT |
0.9520 USDT |
1.1093 USDT |
0.9577 USDT |
| 2022-06-25 |
1.0000 USDT |
25,743,620.0000 |
0.8345 USDT |
0.8141 USDT |
0.9371 USDT |
0.9345 USDT |
| 2022-06-24 |
1.0000 USDT |
26,307,390.0000 |
0.8155 USDT |
0.8005 USDT |
0.8586 USDT |
0.8398 USDT |
| 2022-06-23 |
1.0000 USDT |
26,429,280.0000 |
0.7295 USDT |
0.7254 USDT |
0.7975 USDT |
0.7883 USDT |
| 2022-06-22 |
1.0000 USDT |
33,986,780.0000 |
0.7673 USDT |
0.7354 USDT |
0.8087 USDT |
0.7588 USDT |
| 2022-06-21 |
1.0000 USDT |
37,416,610.0000 |
0.7585 USDT |
0.7431 USDT |
0.8599 USDT |
0.7751 USDT |
| 2022-06-20 |
1.0000 USDT |
44,940,830.0000 |
0.7487 USDT |
0.7066 USDT |
0.8302 USDT |
0.7644 USDT |
| 2022-06-19 |
1.0000 USDT |
46,726,680.0000 |
0.6007 USDT |
0.5847 USDT |
0.7887 USDT |
0.7506 USDT |
| 2022-06-18 |
1.0000 USDT |
49,451,750.0000 |
0.6158 USDT |
0.5497 USDT |
0.6282 USDT |
0.6014 USDT |
| 2022-06-17 |
1.0000 USDT |
35,306,810.0000 |
0.5935 USDT |
0.5848 USDT |
0.6388 USDT |
0.6148 USDT |
| 2022-06-16 |
1.0000 USDT |
46,644,270.0000 |
0.6808 USDT |
0.5892 USDT |
0.6962 USDT |
0.5895 USDT |
| 2022-06-15 |
1.0000 USDT |
71,055,750.0000 |
0.6341 USDT |
0.5647 USDT |
0.6792 USDT |
0.6583 USDT |
| 2022-06-14 |
1.0000 USDT |
75,492,410.0000 |
0.5915 USDT |
0.5616 USDT |
0.7037 USDT |
0.6105 USDT |
| 2022-06-13 |
1.0000 USDT |
110,831,520.0000 |
0.6634 USDT |
0.5335 USDT |
0.6750 USDT |
0.5795 USDT |
| 2022-06-12 |
1.0000 USDT |
54,292,840.0000 |
0.7986 USDT |
0.6698 USDT |
0.8061 USDT |
0.6777 USDT |
| 2022-06-11 |
1.0000 USDT |
29,616,570.0000 |
0.9074 USDT |
0.7714 USDT |
0.9328 USDT |
0.8078 USDT |
| 2022-06-10 |
1.0000 USDT |
23,938,680.0000 |
0.9913 USDT |
0.8815 USDT |
0.9969 USDT |
0.9220 USDT |
| 2022-06-09 |
1.0000 USDT |
21,968,750.0000 |
0.9672 USDT |
0.9505 USDT |
1.0476 USDT |
0.9904 USDT |
| 2022-06-08 |
1.0000 USDT |
29,764,660.0000 |
0.9572 USDT |
0.9330 USDT |
1.0646 USDT |
0.9809 USDT |
| 2022-06-07 |
1.0000 USDT |
26,373,830.0000 |
1.0053 USDT |
0.9314 USDT |
1.0136 USDT |
0.9870 USDT |
| 2022-06-06 |
1.0000 USDT |
27,502,680.0000 |
0.9350 USDT |
0.9278 USDT |
1.0570 USDT |
0.9967 USDT |
| 2022-06-05 |
1.0000 USDT |
22,923,560.0000 |
0.9976 USDT |
0.8993 USDT |
0.9992 USDT |
0.9477 USDT |
| 2022-06-04 |
1.0000 USDT |
19,470,030.0000 |
1.0112 USDT |
0.9855 USDT |
1.0228 USDT |
1.0005 USDT |
| 2022-06-03 |
1.0000 USDT |
29,249,570.0000 |
1.0518 USDT |
0.9804 USDT |
1.0731 USDT |
1.0124 USDT |
| 2022-06-02 |
1.0000 USDT |
39,610,570.0000 |
1.0171 USDT |
0.9253 USDT |
1.0832 USDT |
1.0617 USDT |
| 2022-06-01 |
1.0000 USDT |
32,759,080.0000 |
1.1828 USDT |
0.9666 USDT |
1.1960 USDT |
1.0028 USDT |
| 2022-05-31 |
1.0000 USDT |
32,385,870.0000 |
1.2482 USDT |
1.1108 USDT |
1.2909 USDT |
1.1925 USDT |
| 2022-05-30 |
1.0000 USDT |
39,384,880.0000 |
1.0796 USDT |
1.0437 USDT |
1.3076 USDT |
1.2800 USDT |
| 2022-05-29 |
1.0000 USDT |
55,406,030.0000 |
1.0370 USDT |
0.8630 USDT |
1.1731 USDT |
1.0831 USDT |
| 2022-05-28 |
1.0000 USDT |
37,869,110.0000 |
1.0408 USDT |
0.9881 USDT |
1.0756 USDT |
1.0497 USDT |
| 2022-05-27 |
1.0000 USDT |
89,065,330.0000 |
0.8939 USDT |
0.7956 USDT |
1.1521 USDT |
1.0547 USDT |
| 2022-05-26 |
1.0000 USDT |
65,133,150.0000 |
1.3753 USDT |
0.8260 USDT |
1.3890 USDT |
0.9372 USDT |
| 2022-05-25 |
1.0000 USDT |
12,547,980.0000 |
1.3768 USDT |
1.3541 USDT |
1.4124 USDT |
1.3900 USDT |