Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0000 USDT |
17,935,890.0000 |
0.9680 USDT |
0.9541 USDT |
1.0016 USDT |
0.9700 USDT |
| 2022-08-17 |
1.0000 USDT |
21,252,010.0000 |
1.0713 USDT |
0.9623 USDT |
1.0997 USDT |
0.9668 USDT |
| 2022-08-16 |
1.0000 USDT |
22,034,220.0000 |
1.0527 USDT |
1.0284 USDT |
1.1263 USDT |
1.0786 USDT |
| 2022-08-15 |
1.0000 USDT |
26,284,040.0000 |
0.9805 USDT |
0.9708 USDT |
1.1106 USDT |
1.0451 USDT |
| 2022-08-14 |
1.0000 USDT |
15,606,520.0000 |
0.9746 USDT |
0.9583 USDT |
1.0221 USDT |
0.9783 USDT |
| 2022-08-13 |
1.0000 USDT |
14,779,480.0000 |
0.9823 USDT |
0.9659 USDT |
1.0044 USDT |
0.9781 USDT |
| 2022-08-12 |
1.0000 USDT |
16,755,000.0000 |
0.9672 USDT |
0.9412 USDT |
0.9784 USDT |
0.9782 USDT |
| 2022-08-11 |
1.0000 USDT |
17,364,850.0000 |
0.9810 USDT |
0.9653 USDT |
1.0141 USDT |
0.9662 USDT |
| 2022-08-10 |
1.0000 USDT |
19,457,000.0000 |
0.9489 USDT |
0.9137 USDT |
0.9867 USDT |
0.9772 USDT |
| 2022-08-09 |
1.0000 USDT |
19,528,270.0000 |
0.9412 USDT |
0.9332 USDT |
1.0577 USDT |
0.9610 USDT |
| 2022-08-08 |
1.0000 USDT |
15,263,590.0000 |
0.9301 USDT |
0.9284 USDT |
0.9811 USDT |
0.9402 USDT |
| 2022-08-07 |
1.0000 USDT |
11,526,260.0000 |
0.9242 USDT |
0.9086 USDT |
0.9375 USDT |
0.9353 USDT |
| 2022-08-06 |
1.0000 USDT |
13,262,080.0000 |
0.9375 USDT |
0.9187 USDT |
0.9507 USDT |
0.9364 USDT |
| 2022-08-05 |
1.0000 USDT |
17,168,460.0000 |
0.9065 USDT |
0.9044 USDT |
0.9469 USDT |
0.9294 USDT |
| 2022-08-04 |
1.0000 USDT |
16,508,380.0000 |
0.9036 USDT |
0.8987 USDT |
0.9392 USDT |
0.9052 USDT |
| 2022-08-03 |
1.0000 USDT |
16,156,710.0000 |
0.9086 USDT |
0.8813 USDT |
0.9446 USDT |
0.9405 USDT |
| 2022-08-02 |
1.0000 USDT |
19,785,100.0000 |
0.9510 USDT |
0.8964 USDT |
0.9696 USDT |
0.9239 USDT |
| 2022-08-01 |
1.0000 USDT |
21,911,020.0000 |
0.9567 USDT |
0.9217 USDT |
0.9996 USDT |
0.9546 USDT |
| 2022-07-31 |
1.0000 USDT |
18,419,780.0000 |
0.9776 USDT |
0.9673 USDT |
1.0217 USDT |
0.9993 USDT |
| 2022-07-30 |
1.0000 USDT |
18,847,950.0000 |
0.9783 USDT |
0.9649 USDT |
1.0563 USDT |
1.0249 USDT |
| 2022-07-29 |
1.0000 USDT |
21,136,930.0000 |
1.0108 USDT |
0.9561 USDT |
1.0337 USDT |
0.9853 USDT |
| 2022-07-28 |
1.0000 USDT |
23,723,070.0000 |
0.9666 USDT |
0.9419 USDT |
1.0467 USDT |
1.0158 USDT |
| 2022-07-27 |
1.0000 USDT |
20,158,490.0000 |
0.8986 USDT |
0.8755 USDT |
0.9407 USDT |
0.9327 USDT |
| 2022-07-26 |
1.0000 USDT |
18,513,940.0000 |
0.9157 USDT |
0.8502 USDT |
0.9172 USDT |
0.8531 USDT |
| 2022-07-25 |
1.0000 USDT |
20,211,540.0000 |
0.9697 USDT |
0.9218 USDT |
0.9845 USDT |
0.9583 USDT |
| 2022-07-24 |
1.0000 USDT |
18,517,800.0000 |
0.9441 USDT |
0.9439 USDT |
1.0006 USDT |
0.9741 USDT |
| 2022-07-23 |
1.0000 USDT |
20,515,270.0000 |
0.9450 USDT |
0.9032 USDT |
0.9654 USDT |
0.9386 USDT |
| 2022-07-22 |
1.0000 USDT |
17,928,370.0000 |
0.9936 USDT |
0.9576 USDT |
1.0355 USDT |
0.9691 USDT |
| 2022-07-21 |
1.0000 USDT |
21,473,300.0000 |
0.9785 USDT |
0.9408 USDT |
1.0083 USDT |
0.9947 USDT |
| 2022-07-20 |
1.0000 USDT |
24,795,360.0000 |
1.0540 USDT |
0.9634 USDT |
1.0978 USDT |
0.9935 USDT |
| 2022-07-19 |
1.0000 USDT |
24,010,640.0000 |
1.1281 USDT |
1.0236 USDT |
1.1637 USDT |
1.0585 USDT |
| 2022-07-18 |
1.0000 USDT |
28,625,490.0000 |
0.8976 USDT |
0.8954 USDT |
1.1272 USDT |
1.0752 USDT |
| 2022-07-17 |
1.0000 USDT |
20,219,870.0000 |
0.9317 USDT |
0.9007 USDT |
0.9447 USDT |
0.9143 USDT |
| 2022-07-16 |
1.0000 USDT |
20,637,360.0000 |
0.9185 USDT |
0.8835 USDT |
0.9608 USDT |
0.9230 USDT |
| 2022-07-15 |
1.0000 USDT |
23,526,810.0000 |
0.9412 USDT |
0.9126 USDT |
0.9561 USDT |
0.9267 USDT |
| 2022-07-14 |
1.0000 USDT |
26,082,770.0000 |
0.8832 USDT |
0.8730 USDT |
0.9470 USDT |
0.9327 USDT |
| 2022-07-13 |
1.0000 USDT |
27,399,950.0000 |
0.8476 USDT |
0.8028 USDT |
0.8880 USDT |
0.8474 USDT |
| 2022-07-12 |
1.0000 USDT |
21,165,320.0000 |
0.8306 USDT |
0.8270 USDT |
0.8748 USDT |
0.8562 USDT |
| 2022-07-11 |
1.0000 USDT |
23,325,290.0000 |
0.9502 USDT |
0.8587 USDT |
0.9510 USDT |
0.8788 USDT |
| 2022-07-10 |
1.0000 USDT |
20,326,170.0000 |
1.0005 USDT |
0.9345 USDT |
1.0084 USDT |
0.9503 USDT |
| 2022-07-09 |
1.0000 USDT |
18,050,340.0000 |
1.0026 USDT |
0.9871 USDT |
1.0474 USDT |
1.0223 USDT |
| 2022-07-08 |
1.0000 USDT |
24,720,780.0000 |
1.0125 USDT |
0.9602 USDT |
1.0462 USDT |
1.0132 USDT |
| 2022-07-07 |
1.0000 USDT |
21,846,340.0000 |
0.9640 USDT |
0.9426 USDT |
1.0524 USDT |
1.0468 USDT |
| 2022-07-06 |
1.0000 USDT |
23,536,340.0000 |
0.9016 USDT |
0.8822 USDT |
0.9864 USDT |
0.9679 USDT |
| 2022-07-05 |
1.0000 USDT |
31,281,560.0000 |
0.8888 USDT |
0.8709 USDT |
0.9871 USDT |
0.9276 USDT |
| 2022-07-04 |
1.0000 USDT |
19,534,520.0000 |
0.8110 USDT |
0.7907 USDT |
0.8415 USDT |
0.8300 USDT |
| 2022-07-03 |
1.0000 USDT |
26,072,100.0000 |
0.8092 USDT |
0.7890 USDT |
0.8408 USDT |
0.8092 USDT |
| 2022-07-02 |
1.0000 USDT |
27,454,690.0000 |
0.8280 USDT |
0.7703 USDT |
0.8383 USDT |
0.8175 USDT |
| 2022-07-01 |
1.0000 USDT |
34,662,660.0000 |
0.8440 USDT |
0.8028 USDT |
0.8879 USDT |
0.8336 USDT |
| 2022-06-30 |
1.0000 USDT |
33,243,390.0000 |
0.8831 USDT |
0.7630 USDT |
0.8858 USDT |
0.8136 USDT |