Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0000 USDT |
5,196,120.0000 |
0.2426 USDT |
0.2424 USDT |
0.2485 USDT |
0.2465 USDT |
| 2024-04-27 |
1.0000 USDT |
29,849,740.0000 |
0.2423 USDT |
0.2301 USDT |
0.2465 USDT |
0.2428 USDT |
| 2024-04-26 |
1.0000 USDT |
29,088,220.0000 |
0.2477 USDT |
0.2396 USDT |
0.2490 USDT |
0.2466 USDT |
| 2024-04-25 |
1.0000 USDT |
36,457,430.0000 |
0.2456 USDT |
0.2361 USDT |
0.2541 USDT |
0.2490 USDT |
| 2024-04-24 |
1.0000 USDT |
30,727,080.0000 |
0.2619 USDT |
0.2495 USDT |
0.2688 USDT |
0.2530 USDT |
| 2024-04-23 |
1.0000 USDT |
25,437,320.0000 |
0.2550 USDT |
0.2512 USDT |
0.2641 USDT |
0.2630 USDT |
| 2024-04-22 |
1.0000 USDT |
32,631,710.0000 |
0.2497 USDT |
0.2380 USDT |
0.2568 USDT |
0.2550 USDT |
| 2024-04-21 |
1.0000 USDT |
35,971,070.0000 |
0.2556 USDT |
0.2380 USDT |
0.2566 USDT |
0.2511 USDT |
| 2024-04-20 |
1.0000 USDT |
32,636,020.0000 |
0.2355 USDT |
0.2327 USDT |
0.2586 USDT |
0.2523 USDT |
| 2024-04-19 |
1.0000 USDT |
53,827,610.0000 |
0.2391 USDT |
0.2161 USDT |
0.2420 USDT |
0.2372 USDT |
| 2024-04-18 |
1.0000 USDT |
43,288,590.0000 |
0.2335 USDT |
0.2228 USDT |
0.2399 USDT |
0.2337 USDT |
| 2024-04-17 |
1.0000 USDT |
39,660,850.0000 |
0.2316 USDT |
0.2225 USDT |
0.2376 USDT |
0.2276 USDT |
| 2024-04-16 |
1.0000 USDT |
54,317,420.0000 |
0.2369 USDT |
0.2178 USDT |
0.2385 USDT |
0.2259 USDT |
| 2024-04-15 |
1.0000 USDT |
72,277,280.0000 |
0.2619 USDT |
0.2276 USDT |
0.2725 USDT |
0.2318 USDT |
| 2024-04-14 |
1.0000 USDT |
78,011,270.0000 |
0.2471 USDT |
0.2291 USDT |
0.2645 USDT |
0.2477 USDT |
| 2024-04-13 |
1.0000 USDT |
69,815,210.0000 |
0.2429 USDT |
0.2282 USDT |
0.2719 USDT |
0.2578 USDT |
| 2024-04-12 |
1.0000 USDT |
50,940,410.0000 |
0.2857 USDT |
0.2122 USDT |
0.2940 USDT |
0.2405 USDT |
| 2024-04-11 |
1.0000 USDT |
23,580,890.0000 |
0.2954 USDT |
0.2801 USDT |
0.3006 USDT |
0.2818 USDT |
| 2024-04-10 |
1.0000 USDT |
33,228,630.0000 |
0.3029 USDT |
0.2826 USDT |
0.3051 USDT |
0.2962 USDT |
| 2024-04-09 |
1.0000 USDT |
25,045,160.0000 |
0.3337 USDT |
0.3036 USDT |
0.3364 USDT |
0.3074 USDT |
| 2024-04-08 |
1.0000 USDT |
20,650,730.0000 |
0.3196 USDT |
0.3144 USDT |
0.3370 USDT |
0.3364 USDT |
| 2024-04-07 |
1.0000 USDT |
15,345,860.0000 |
0.3074 USDT |
0.3062 USDT |
0.3230 USDT |
0.3163 USDT |
| 2024-04-06 |
1.0000 USDT |
15,074,280.0000 |
0.3059 USDT |
0.3010 USDT |
0.3144 USDT |
0.3046 USDT |
| 2024-04-05 |
1.0000 USDT |
28,514,760.0000 |
0.3120 USDT |
0.2920 USDT |
0.3120 USDT |
0.3084 USDT |
| 2024-04-04 |
1.0000 USDT |
29,324,060.0000 |
0.2988 USDT |
0.2928 USDT |
0.3180 USDT |
0.3099 USDT |
| 2024-04-03 |
1.0000 USDT |
29,992,110.0000 |
0.3058 USDT |
0.2927 USDT |
0.3162 USDT |
0.3049 USDT |
| 2024-04-02 |
1.0000 USDT |
40,917,300.0000 |
0.3424 USDT |
0.3051 USDT |
0.3424 USDT |
0.3082 USDT |
| 2024-04-01 |
1.0000 USDT |
39,078,150.0000 |
0.3711 USDT |
0.3315 USDT |
0.3837 USDT |
0.3361 USDT |
| 2024-03-31 |
1.0000 USDT |
19,759,340.0000 |
0.3698 USDT |
0.3615 USDT |
0.3804 USDT |
0.3736 USDT |
| 2024-03-30 |
1.0000 USDT |
27,214,550.0000 |
0.4017 USDT |
0.3677 USDT |
0.4052 USDT |
0.3690 USDT |
| 2024-03-29 |
1.0000 USDT |
36,652,130.0000 |
0.4008 USDT |
0.3667 USDT |
0.4086 USDT |
0.3879 USDT |
| 2024-03-28 |
1.0000 USDT |
70,591,920.0000 |
0.3490 USDT |
0.3480 USDT |
0.4455 USDT |
0.4078 USDT |
| 2024-03-27 |
1.0000 USDT |
42,976,020.0000 |
0.3519 USDT |
0.3352 USDT |
0.3673 USDT |
0.3513 USDT |
| 2024-03-26 |
1.0000 USDT |
38,633,890.0000 |
0.3323 USDT |
0.3298 USDT |
0.3564 USDT |
0.3470 USDT |
| 2024-03-25 |
1.0000 USDT |
35,082,980.0000 |
0.2994 USDT |
0.2979 USDT |
0.3383 USDT |
0.3331 USDT |
| 2024-03-24 |
1.0000 USDT |
17,957,720.0000 |
0.2885 USDT |
0.2866 USDT |
0.2971 USDT |
0.2957 USDT |
| 2024-03-23 |
1.0000 USDT |
23,760,350.0000 |
0.2859 USDT |
0.2812 USDT |
0.2979 USDT |
0.2920 USDT |
| 2024-03-22 |
1.0000 USDT |
42,228,170.0000 |
0.2906 USDT |
0.2740 USDT |
0.2985 USDT |
0.2837 USDT |
| 2024-03-21 |
1.0000 USDT |
41,760,740.0000 |
0.2853 USDT |
0.2794 USDT |
0.2987 USDT |
0.2900 USDT |
| 2024-03-20 |
1.0000 USDT |
62,101,000.0000 |
0.2622 USDT |
0.2507 USDT |
0.2867 USDT |
0.2851 USDT |
| 2024-03-19 |
1.0000 USDT |
82,959,220.0000 |
0.2905 USDT |
0.2530 USDT |
0.2943 USDT |
0.2607 USDT |
| 2024-03-18 |
1.0000 USDT |
39,161,360.0000 |
0.3135 USDT |
0.2838 USDT |
0.3148 USDT |
0.2881 USDT |
| 2024-03-17 |
1.0000 USDT |
34,235,850.0000 |
0.3070 USDT |
0.2858 USDT |
0.3142 USDT |
0.3111 USDT |
| 2024-03-16 |
1.0000 USDT |
45,497,040.0000 |
0.3336 USDT |
0.3016 USDT |
0.3528 USDT |
0.3062 USDT |
| 2024-03-15 |
1.0000 USDT |
68,654,040.0000 |
0.3556 USDT |
0.3008 USDT |
0.3607 USDT |
0.3336 USDT |
| 2024-03-14 |
1.0000 USDT |
34,357,200.0000 |
0.3740 USDT |
0.3400 USDT |
0.3776 USDT |
0.3425 USDT |
| 2024-03-13 |
1.0000 USDT |
26,822,520.0000 |
0.3702 USDT |
0.3613 USDT |
0.3898 USDT |
0.3709 USDT |
| 2024-03-12 |
1.0000 USDT |
57,409,330.0000 |
0.3722 USDT |
0.3491 USDT |
0.3824 USDT |
0.3706 USDT |
| 2024-03-11 |
1.0000 USDT |
46,603,730.0000 |
0.3832 USDT |
0.3432 USDT |
0.3833 USDT |
0.3726 USDT |
| 2024-03-10 |
1.0000 USDT |
65,651,130.0000 |
0.3416 USDT |
0.3326 USDT |
0.4048 USDT |
0.3970 USDT |