Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.0000 USDT |
13,641,790.0000 |
0.2558 USDT |
0.2500 USDT |
0.2584 USDT |
0.2558 USDT |
| 2024-02-02 |
1.0000 USDT |
17,607,530.0000 |
0.2500 USDT |
0.2488 USDT |
0.2576 USDT |
0.2557 USDT |
| 2024-02-01 |
1.0000 USDT |
22,463,970.0000 |
0.2524 USDT |
0.2427 USDT |
0.2556 USDT |
0.2486 USDT |
| 2024-01-31 |
1.0000 USDT |
23,094,210.0000 |
0.2635 USDT |
0.2495 USDT |
0.2647 USDT |
0.2584 USDT |
| 2024-01-30 |
1.0000 USDT |
22,191,650.0000 |
0.2710 USDT |
0.2658 USDT |
0.2747 USDT |
0.2692 USDT |
| 2024-01-29 |
1.0000 USDT |
20,374,620.0000 |
0.2608 USDT |
0.2581 USDT |
0.2714 USDT |
0.2703 USDT |
| 2024-01-28 |
1.0000 USDT |
21,537,840.0000 |
0.2669 USDT |
0.2581 USDT |
0.2721 USDT |
0.2601 USDT |
| 2024-01-27 |
1.0000 USDT |
15,434,150.0000 |
0.2662 USDT |
0.2624 USDT |
0.2714 USDT |
0.2681 USDT |
| 2024-01-26 |
1.0000 USDT |
20,480,440.0000 |
0.2549 USDT |
0.2505 USDT |
0.2672 USDT |
0.2653 USDT |
| 2024-01-25 |
1.0000 USDT |
26,478,490.0000 |
0.2633 USDT |
0.2505 USDT |
0.2638 USDT |
0.2562 USDT |
| 2024-01-24 |
1.0000 USDT |
23,640,050.0000 |
0.2609 USDT |
0.2530 USDT |
0.2638 USDT |
0.2602 USDT |
| 2024-01-23 |
1.0000 USDT |
45,174,140.0000 |
0.2690 USDT |
0.2432 USDT |
0.2742 USDT |
0.2580 USDT |
| 2024-01-22 |
1.0000 USDT |
29,177,970.0000 |
0.2913 USDT |
0.2702 USDT |
0.2939 USDT |
0.2784 USDT |
| 2024-01-21 |
1.0000 USDT |
13,377,040.0000 |
0.2956 USDT |
0.2913 USDT |
0.2998 USDT |
0.2950 USDT |
| 2024-01-20 |
1.0000 USDT |
16,851,420.0000 |
0.2950 USDT |
0.2885 USDT |
0.2963 USDT |
0.2948 USDT |
| 2024-01-19 |
1.0000 USDT |
26,627,360.0000 |
0.2941 USDT |
0.2743 USDT |
0.2959 USDT |
0.2911 USDT |
| 2024-01-18 |
1.0000 USDT |
20,337,620.0000 |
0.3125 USDT |
0.2904 USDT |
0.3183 USDT |
0.2934 USDT |
| 2024-01-17 |
1.0000 USDT |
23,651,540.0000 |
0.3177 USDT |
0.3064 USDT |
0.3249 USDT |
0.3112 USDT |
| 2024-01-16 |
1.0000 USDT |
25,213,090.0000 |
0.3118 USDT |
0.3080 USDT |
0.3213 USDT |
0.3180 USDT |
| 2024-01-15 |
1.0000 USDT |
26,241,560.0000 |
0.3020 USDT |
0.3013 USDT |
0.3164 USDT |
0.3129 USDT |
| 2024-01-14 |
1.0000 USDT |
26,837,220.0000 |
0.3216 USDT |
0.3027 USDT |
0.3236 USDT |
0.3041 USDT |
| 2024-01-13 |
1.0000 USDT |
27,329,710.0000 |
0.3120 USDT |
0.2967 USDT |
0.3270 USDT |
0.3232 USDT |
| 2024-01-12 |
1.0000 USDT |
51,811,010.0000 |
0.3290 USDT |
0.3133 USDT |
0.3573 USDT |
0.3217 USDT |
| 2024-01-11 |
1.0000 USDT |
48,275,980.0000 |
0.3252 USDT |
0.3130 USDT |
0.3380 USDT |
0.3287 USDT |
| 2024-01-10 |
1.0000 USDT |
71,019,150.0000 |
0.3104 USDT |
0.2910 USDT |
0.3362 USDT |
0.3255 USDT |
| 2024-01-09 |
1.0000 USDT |
59,905,060.0000 |
0.3661 USDT |
0.2997 USDT |
0.3706 USDT |
0.3069 USDT |
| 2024-01-08 |
1.0000 USDT |
111,928,040.0000 |
0.3874 USDT |
0.3311 USDT |
0.4059 USDT |
0.3691 USDT |
| 2024-01-07 |
1.0000 USDT |
124,416,700.0000 |
0.3350 USDT |
0.3270 USDT |
0.4493 USDT |
0.4359 USDT |
| 2024-01-06 |
1.0000 USDT |
63,777,370.0000 |
0.2905 USDT |
0.2687 USDT |
0.3419 USDT |
0.3324 USDT |
| 2024-01-05 |
1.0000 USDT |
43,532,630.0000 |
0.3027 USDT |
0.2793 USDT |
0.3052 USDT |
0.2855 USDT |
| 2024-01-04 |
1.0000 USDT |
38,933,710.0000 |
0.3130 USDT |
0.2901 USDT |
0.3156 USDT |
0.3025 USDT |
| 2024-01-03 |
1.0000 USDT |
71,367,190.0000 |
0.3725 USDT |
0.2549 USDT |
0.3775 USDT |
0.3095 USDT |
| 2024-01-02 |
1.0000 USDT |
33,372,210.0000 |
0.3561 USDT |
0.3401 USDT |
0.3875 USDT |
0.3863 USDT |
| 2024-01-01 |
1.0000 USDT |
37,031,290.0000 |
0.3191 USDT |
0.3085 USDT |
0.3696 USDT |
0.3659 USDT |
| 2023-12-31 |
1.0000 USDT |
31,574,820.0000 |
0.2974 USDT |
0.2913 USDT |
0.3364 USDT |
0.3236 USDT |
| 2023-12-30 |
1.0000 USDT |
18,949,940.0000 |
0.3034 USDT |
0.2907 USDT |
0.3069 USDT |
0.2987 USDT |
| 2023-12-29 |
1.0000 USDT |
34,388,990.0000 |
0.2995 USDT |
0.2891 USDT |
0.3188 USDT |
0.3082 USDT |
| 2023-12-28 |
1.0000 USDT |
35,472,190.0000 |
0.3228 USDT |
0.2955 USDT |
0.3266 USDT |
0.3030 USDT |
| 2023-12-27 |
1.0000 USDT |
53,623,440.0000 |
0.3103 USDT |
0.2934 USDT |
0.3455 USDT |
0.3231 USDT |
| 2023-12-26 |
1.0000 USDT |
44,332,720.0000 |
0.2975 USDT |
0.2720 USDT |
0.3129 USDT |
0.2965 USDT |
| 2023-12-25 |
1.0000 USDT |
32,833,230.0000 |
0.2816 USDT |
0.2757 USDT |
0.3085 USDT |
0.2980 USDT |
| 2023-12-24 |
1.0000 USDT |
32,102,730.0000 |
0.2830 USDT |
0.2734 USDT |
0.2936 USDT |
0.2800 USDT |
| 2023-12-23 |
1.0000 USDT |
18,858,610.0000 |
0.2822 USDT |
0.2705 USDT |
0.2858 USDT |
0.2774 USDT |
| 2023-12-22 |
1.0000 USDT |
31,398,760.0000 |
0.2715 USDT |
0.2674 USDT |
0.2823 USDT |
0.2810 USDT |
| 2023-12-21 |
1.0000 USDT |
25,207,190.0000 |
0.2614 USDT |
0.2580 USDT |
0.2738 USDT |
0.2704 USDT |
| 2023-12-20 |
1.0000 USDT |
30,768,300.0000 |
0.2488 USDT |
0.2426 USDT |
0.2669 USDT |
0.2600 USDT |
| 2023-12-19 |
1.0000 USDT |
23,425,180.0000 |
0.2506 USDT |
0.2415 USDT |
0.2544 USDT |
0.2474 USDT |
| 2023-12-18 |
1.0000 USDT |
41,943,450.0000 |
0.2590 USDT |
0.2297 USDT |
0.2616 USDT |
0.2468 USDT |
| 2023-12-17 |
1.0000 USDT |
27,675,470.0000 |
0.2654 USDT |
0.2565 USDT |
0.2683 USDT |
0.2617 USDT |
| 2023-12-16 |
1.0000 USDT |
23,858,750.0000 |
0.2568 USDT |
0.2532 USDT |
0.2708 USDT |
0.2643 USDT |