Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.0000 USDT |
150,442.0000 |
101.3500 USDT |
100.6700 USDT |
103.4690 USDT |
102.3200 USDT |
| 2022-04-15 |
1.0000 USDT |
164,836.6000 |
100.7190 USDT |
99.5100 USDT |
102.8700 USDT |
100.4500 USDT |
| 2022-04-14 |
1.0000 USDT |
211,717.2000 |
104.9100 USDT |
98.7500 USDT |
107.6790 USDT |
100.3600 USDT |
| 2022-04-13 |
1.0000 USDT |
216,784.5000 |
103.1700 USDT |
100.0300 USDT |
105.9600 USDT |
105.1990 USDT |
| 2022-04-12 |
1.0000 USDT |
300,674.8000 |
99.6200 USDT |
98.2590 USDT |
109.2300 USDT |
103.2890 USDT |
| 2022-04-11 |
1.0000 USDT |
291,192.5000 |
111.0190 USDT |
98.0390 USDT |
111.8490 USDT |
100.4400 USDT |
| 2022-04-10 |
1.0000 USDT |
169,681.3000 |
112.8900 USDT |
109.6810 USDT |
115.9800 USDT |
114.9890 USDT |
| 2022-04-09 |
1.0000 USDT |
173,260.0000 |
109.8300 USDT |
108.2000 USDT |
111.7300 USDT |
110.1500 USDT |
| 2022-04-08 |
1.0000 USDT |
209,102.8000 |
118.4190 USDT |
112.6400 USDT |
122.3300 USDT |
114.6790 USDT |
| 2022-04-07 |
1.0000 USDT |
239,143.7000 |
112.8700 USDT |
110.8100 USDT |
118.9600 USDT |
118.4200 USDT |
| 2022-04-06 |
1.0000 USDT |
289,268.3000 |
126.8400 USDT |
114.5800 USDT |
127.3590 USDT |
117.8100 USDT |
| 2022-04-05 |
1.0000 USDT |
170,000.6000 |
132.1090 USDT |
129.1700 USDT |
136.6500 USDT |
131.2400 USDT |
| 2022-04-04 |
1.0000 USDT |
207,095.5000 |
136.8900 USDT |
125.7600 USDT |
138.3600 USDT |
130.8200 USDT |
| 2022-04-03 |
1.0000 USDT |
207,193.4000 |
132.4890 USDT |
130.5800 USDT |
141.1900 USDT |
138.3300 USDT |
| 2022-04-02 |
1.0000 USDT |
195,799.6000 |
134.5200 USDT |
133.0300 USDT |
143.5300 USDT |
136.7400 USDT |
| 2022-04-01 |
1.0000 USDT |
234,966.9000 |
122.8390 USDT |
117.4610 USDT |
137.6100 USDT |
136.1390 USDT |
| 2022-03-31 |
1.0000 USDT |
234,790.5000 |
120.8590 USDT |
119.9690 USDT |
129.5990 USDT |
123.9100 USDT |
| 2022-03-30 |
1.0000 USDT |
222,532.1000 |
111.5690 USDT |
107.0700 USDT |
125.3100 USDT |
120.6490 USDT |
| 2022-03-29 |
1.0000 USDT |
212,928.5000 |
105.7700 USDT |
105.4500 USDT |
115.6490 USDT |
112.3900 USDT |
| 2022-03-28 |
1.0000 USDT |
172,420.0000 |
106.9390 USDT |
105.1500 USDT |
113.8600 USDT |
112.2100 USDT |
| 2022-03-27 |
1.0000 USDT |
149,363.6000 |
101.6890 USDT |
98.6900 USDT |
103.4290 USDT |
102.8800 USDT |
| 2022-03-26 |
1.0000 USDT |
191,041.0000 |
98.5490 USDT |
97.5690 USDT |
103.3490 USDT |
101.7190 USDT |
| 2022-03-25 |
1.0000 USDT |
203,914.8000 |
102.3400 USDT |
97.0690 USDT |
104.8900 USDT |
98.5800 USDT |
| 2022-03-24 |
1.0000 USDT |
222,979.8000 |
94.8400 USDT |
93.3600 USDT |
103.7200 USDT |
102.0000 USDT |
| 2022-03-23 |
1.0000 USDT |
174,333.6000 |
90.4500 USDT |
89.1500 USDT |
96.3400 USDT |
93.1500 USDT |
| 2022-03-22 |
1.0000 USDT |
183,329.0000 |
88.5600 USDT |
87.9490 USDT |
93.9400 USDT |
92.1290 USDT |
| 2022-03-21 |
1.0000 USDT |
191,278.4000 |
88.5700 USDT |
86.6690 USDT |
91.2300 USDT |
88.9400 USDT |
| 2022-03-20 |
1.0000 USDT |
167,707.1000 |
92.3190 USDT |
87.8500 USDT |
92.5600 USDT |
89.3500 USDT |
| 2022-03-19 |
1.0000 USDT |
182,003.4000 |
89.7800 USDT |
89.2500 USDT |
94.5890 USDT |
92.4000 USDT |
| 2022-03-18 |
1.0000 USDT |
202,940.3000 |
87.8400 USDT |
84.3800 USDT |
92.2700 USDT |
89.7900 USDT |
| 2022-03-17 |
1.0000 USDT |
213,695.4000 |
87.7400 USDT |
86.5500 USDT |
91.0200 USDT |
88.5800 USDT |
| 2022-03-16 |
1.0000 USDT |
207,541.0000 |
82.8290 USDT |
81.5400 USDT |
86.3700 USDT |
85.7790 USDT |
| 2022-03-15 |
1.0000 USDT |
180,173.4000 |
81.1900 USDT |
78.7000 USDT |
85.9900 USDT |
84.4190 USDT |
| 2022-03-14 |
1.0000 USDT |
201,851.4000 |
78.6990 USDT |
77.9500 USDT |
82.2590 USDT |
79.9400 USDT |
| 2022-03-13 |
1.0000 USDT |
199,009.2000 |
81.3800 USDT |
77.5600 USDT |
83.3090 USDT |
78.6100 USDT |
| 2022-03-12 |
1.0000 USDT |
181,262.5000 |
80.6400 USDT |
80.5200 USDT |
82.7100 USDT |
81.8400 USDT |
| 2022-03-11 |
1.0000 USDT |
205,653.2000 |
82.8200 USDT |
80.1400 USDT |
84.2500 USDT |
80.6000 USDT |
| 2022-03-10 |
1.0000 USDT |
244,798.0000 |
88.0500 USDT |
80.6400 USDT |
88.5800 USDT |
82.7700 USDT |
| 2022-03-09 |
1.0000 USDT |
222,607.4000 |
82.2600 USDT |
81.8800 USDT |
89.9000 USDT |
87.1790 USDT |
| 2022-03-08 |
1.0000 USDT |
234,352.6000 |
81.6210 USDT |
81.2400 USDT |
85.0000 USDT |
82.5600 USDT |
| 2022-03-07 |
1.0000 USDT |
262,528.1000 |
84.5400 USDT |
79.8300 USDT |
86.6700 USDT |
81.9300 USDT |
| 2022-03-06 |
1.0000 USDT |
198,475.1000 |
89.5900 USDT |
84.8000 USDT |
89.9200 USDT |
85.8490 USDT |
| 2022-03-05 |
1.0000 USDT |
179,805.2000 |
88.2700 USDT |
85.8890 USDT |
91.1890 USDT |
90.1700 USDT |
| 2022-03-04 |
1.0000 USDT |
246,536.1000 |
95.5800 USDT |
86.8910 USDT |
95.9100 USDT |
88.1500 USDT |
| 2022-03-03 |
1.0000 USDT |
231,231.4000 |
100.6900 USDT |
93.9890 USDT |
101.7000 USDT |
95.7400 USDT |
| 2022-03-02 |
1.0000 USDT |
260,847.9000 |
98.6100 USDT |
96.7000 USDT |
106.4000 USDT |
100.0900 USDT |
| 2022-03-01 |
1.0000 USDT |
263,702.0000 |
99.6200 USDT |
94.1800 USDT |
101.9990 USDT |
97.5000 USDT |
| 2022-02-28 |
1.0000 USDT |
281,110.9000 |
85.5790 USDT |
84.1100 USDT |
99.7190 USDT |
97.1190 USDT |
| 2022-02-27 |
1.0000 USDT |
225,910.7000 |
90.2200 USDT |
84.3300 USDT |
92.1700 USDT |
84.8500 USDT |
| 2022-02-26 |
1.0000 USDT |
236,490.7000 |
92.6900 USDT |
89.1410 USDT |
95.0600 USDT |
90.1400 USDT |