Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.0000 USDT |
276,852.7000 |
40.9100 USDT |
37.7200 USDT |
41.0900 USDT |
37.8900 USDT |
| 2022-07-24 |
1.0000 USDT |
294,781.8000 |
39.9490 USDT |
39.4690 USDT |
42.0690 USDT |
41.4000 USDT |
| 2022-07-23 |
1.0000 USDT |
284,178.7000 |
40.4990 USDT |
38.6090 USDT |
41.9000 USDT |
39.5200 USDT |
| 2022-07-22 |
1.0000 USDT |
363,865.2000 |
43.1100 USDT |
40.0200 USDT |
44.3200 USDT |
40.4300 USDT |
| 2022-07-21 |
1.0000 USDT |
391,325.7000 |
42.0300 USDT |
39.6600 USDT |
44.0490 USDT |
43.4100 USDT |
| 2022-07-20 |
1.0000 USDT |
385,606.4000 |
44.8600 USDT |
41.2300 USDT |
46.2800 USDT |
42.5500 USDT |
| 2022-07-19 |
1.0000 USDT |
531,083.4000 |
43.5300 USDT |
42.5500 USDT |
47.3500 USDT |
45.1600 USDT |
| 2022-07-18 |
1.0000 USDT |
335,604.2000 |
38.5900 USDT |
38.5300 USDT |
42.6700 USDT |
40.2300 USDT |
| 2022-07-17 |
1.0000 USDT |
283,277.9000 |
39.5690 USDT |
38.2700 USDT |
41.0700 USDT |
39.2400 USDT |
| 2022-07-16 |
1.0000 USDT |
280,427.4000 |
37.3500 USDT |
36.3300 USDT |
40.4000 USDT |
39.3600 USDT |
| 2022-07-15 |
1.0000 USDT |
327,902.3000 |
37.1190 USDT |
36.5200 USDT |
39.0900 USDT |
37.7900 USDT |
| 2022-07-14 |
1.0000 USDT |
346,816.0000 |
34.9300 USDT |
33.5600 USDT |
37.3000 USDT |
36.7300 USDT |
| 2022-07-13 |
1.0000 USDT |
480,215.0000 |
32.6600 USDT |
31.7400 USDT |
34.5090 USDT |
33.5100 USDT |
| 2022-07-12 |
1.0000 USDT |
360,602.8000 |
33.3900 USDT |
32.6990 USDT |
34.5800 USDT |
32.9300 USDT |
| 2022-07-11 |
1.0000 USDT |
262,397.5000 |
36.6900 USDT |
34.6190 USDT |
36.7170 USDT |
35.3900 USDT |
| 2022-07-10 |
1.0000 USDT |
241,583.0000 |
38.0300 USDT |
36.2600 USDT |
38.1100 USDT |
37.1700 USDT |
| 2022-07-09 |
1.0000 USDT |
272,388.7000 |
38.1100 USDT |
37.7500 USDT |
38.8900 USDT |
38.1200 USDT |
| 2022-07-08 |
1.0000 USDT |
417,129.9000 |
38.4300 USDT |
36.4500 USDT |
39.6900 USDT |
38.8100 USDT |
| 2022-07-07 |
1.0000 USDT |
361,573.7000 |
37.0200 USDT |
36.3800 USDT |
39.2500 USDT |
38.5100 USDT |
| 2022-07-06 |
1.0000 USDT |
577,933.7000 |
35.3700 USDT |
34.7900 USDT |
37.6100 USDT |
37.0900 USDT |
| 2022-07-05 |
1.0000 USDT |
454,610.1000 |
36.7100 USDT |
33.0900 USDT |
36.9600 USDT |
35.8000 USDT |
| 2022-07-04 |
1.0000 USDT |
390,058.0000 |
33.3800 USDT |
32.4300 USDT |
36.8490 USDT |
36.6900 USDT |
| 2022-07-03 |
1.0000 USDT |
311,580.5000 |
33.3500 USDT |
32.1300 USDT |
33.6990 USDT |
33.4700 USDT |
| 2022-07-02 |
1.0000 USDT |
390,474.2000 |
32.8300 USDT |
31.8400 USDT |
34.1300 USDT |
33.4990 USDT |
| 2022-07-01 |
1.0000 USDT |
731,677.9000 |
33.7500 USDT |
31.8000 USDT |
35.3600 USDT |
32.8500 USDT |
| 2022-06-30 |
1.0000 USDT |
643,894.1000 |
34.0200 USDT |
30.9400 USDT |
34.1800 USDT |
32.4500 USDT |
| 2022-06-29 |
1.0000 USDT |
589,272.9000 |
35.3200 USDT |
33.1000 USDT |
36.0900 USDT |
34.1800 USDT |
| 2022-06-28 |
1.0000 USDT |
491,885.2000 |
38.4900 USDT |
35.0610 USDT |
39.8700 USDT |
35.2200 USDT |
| 2022-06-27 |
1.0000 USDT |
382,129.1000 |
39.3600 USDT |
37.8600 USDT |
41.2400 USDT |
38.1800 USDT |
| 2022-06-26 |
1.0000 USDT |
410,465.6000 |
42.2090 USDT |
39.5800 USDT |
42.4800 USDT |
39.6600 USDT |
| 2022-06-25 |
1.0000 USDT |
381,497.0000 |
41.9000 USDT |
39.7300 USDT |
42.6000 USDT |
40.1390 USDT |
| 2022-06-24 |
1.0000 USDT |
548,680.9000 |
38.1490 USDT |
37.6600 USDT |
42.7600 USDT |
42.3000 USDT |
| 2022-06-23 |
1.0000 USDT |
606,803.1000 |
34.1200 USDT |
33.8900 USDT |
38.4800 USDT |
37.6500 USDT |
| 2022-06-22 |
1.0000 USDT |
743,623.6000 |
36.3990 USDT |
33.6400 USDT |
36.8400 USDT |
34.7200 USDT |
| 2022-06-21 |
1.0000 USDT |
742,170.9000 |
35.2300 USDT |
34.1900 USDT |
39.1900 USDT |
36.1000 USDT |
| 2022-06-20 |
1.0000 USDT |
760,269.6000 |
34.1700 USDT |
31.7100 USDT |
36.8900 USDT |
34.4600 USDT |
| 2022-06-19 |
1.0000 USDT |
962,925.0000 |
31.9790 USDT |
28.6800 USDT |
34.9700 USDT |
34.2600 USDT |
| 2022-06-18 |
1.0000 USDT |
976,134.5000 |
30.7100 USDT |
27.1000 USDT |
31.9900 USDT |
31.6500 USDT |
| 2022-06-17 |
1.0000 USDT |
663,009.8000 |
30.1000 USDT |
29.2310 USDT |
32.1000 USDT |
31.4390 USDT |
| 2022-06-16 |
1.0000 USDT |
933,550.6000 |
34.7200 USDT |
30.0400 USDT |
36.0600 USDT |
31.1100 USDT |
| 2022-06-15 |
1.0000 USDT |
1,643,889.9000 |
29.5700 USDT |
26.7700 USDT |
34.8100 USDT |
34.6900 USDT |
| 2022-06-14 |
1.0000 USDT |
1,482,730.5000 |
28.5800 USDT |
25.8200 USDT |
32.1900 USDT |
28.5000 USDT |
| 2022-06-13 |
1.0000 USDT |
1,888,602.7000 |
30.5700 USDT |
26.0100 USDT |
31.0800 USDT |
27.2300 USDT |
| 2022-06-12 |
1.0000 USDT |
697,919.5000 |
33.9100 USDT |
31.0600 USDT |
34.4790 USDT |
31.6600 USDT |
| 2022-06-11 |
1.0000 USDT |
471,301.9000 |
37.1300 USDT |
33.1500 USDT |
37.9000 USDT |
33.7700 USDT |
| 2022-06-10 |
1.0000 USDT |
402,280.7000 |
39.9500 USDT |
36.9400 USDT |
40.8800 USDT |
37.6800 USDT |
| 2022-06-09 |
1.0000 USDT |
346,489.7000 |
38.8100 USDT |
38.4100 USDT |
41.9400 USDT |
40.1000 USDT |
| 2022-06-08 |
1.0000 USDT |
469,628.9000 |
39.3000 USDT |
38.2700 USDT |
40.9200 USDT |
39.1600 USDT |
| 2022-06-07 |
1.0000 USDT |
666,681.3000 |
42.3590 USDT |
37.1000 USDT |
42.6800 USDT |
39.6500 USDT |
| 2022-06-06 |
1.0000 USDT |
477,505.7000 |
38.5100 USDT |
38.3200 USDT |
44.8500 USDT |
42.9800 USDT |