Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.0000 USDT |
2,549,252.0000 |
9.7760 USDT |
9.6400 USDT |
11.2820 USDT |
10.2220 USDT |
| 2022-05-12 |
1.0000 USDT |
5,824,007.0000 |
10.5370 USDT |
8.4170 USDT |
11.1110 USDT |
9.6640 USDT |
| 2022-05-11 |
1.0000 USDT |
3,912,060.0000 |
13.8180 USDT |
9.9580 USDT |
14.0930 USDT |
10.0420 USDT |
| 2022-05-10 |
1.0000 USDT |
2,190,057.0000 |
13.2720 USDT |
12.8860 USDT |
15.0040 USDT |
13.4790 USDT |
| 2022-05-09 |
1.0000 USDT |
2,087,711.0000 |
15.9190 USDT |
13.3630 USDT |
16.3400 USDT |
13.7480 USDT |
| 2022-05-08 |
1.0000 USDT |
1,310,457.0000 |
16.3030 USDT |
15.6690 USDT |
16.4300 USDT |
16.1120 USDT |
| 2022-05-07 |
1.0000 USDT |
855,840.0000 |
16.9320 USDT |
16.3680 USDT |
17.0320 USDT |
16.8700 USDT |
| 2022-05-06 |
1.0000 USDT |
1,230,715.0000 |
17.2060 USDT |
16.4840 USDT |
17.2610 USDT |
16.9350 USDT |
| 2022-05-05 |
1.0000 USDT |
1,284,521.0000 |
19.3460 USDT |
16.7390 USDT |
19.5840 USDT |
17.1650 USDT |
| 2022-05-04 |
1.0000 USDT |
1,144,759.0000 |
17.5810 USDT |
17.5040 USDT |
19.4650 USDT |
19.4390 USDT |
| 2022-05-03 |
1.0000 USDT |
1,168,502.0000 |
17.5680 USDT |
17.1260 USDT |
18.3650 USDT |
17.5300 USDT |
| 2022-05-02 |
1.0000 USDT |
1,113,706.0000 |
17.6400 USDT |
16.8950 USDT |
18.0240 USDT |
17.4750 USDT |
| 2022-05-01 |
1.0000 USDT |
1,144,692.0000 |
16.7180 USDT |
16.3910 USDT |
17.7860 USDT |
17.6250 USDT |
| 2022-04-30 |
1.0000 USDT |
812,280.0000 |
17.9310 USDT |
17.6980 USDT |
18.5880 USDT |
17.8520 USDT |
| 2022-04-29 |
1.0000 USDT |
976,756.0000 |
18.8150 USDT |
17.8010 USDT |
19.0340 USDT |
17.9800 USDT |
| 2022-04-28 |
1.0000 USDT |
1,087,316.0000 |
19.0240 USDT |
18.6700 USDT |
19.3330 USDT |
19.0400 USDT |
| 2022-04-27 |
1.0000 USDT |
1,135,489.0000 |
18.5490 USDT |
18.3650 USDT |
19.1790 USDT |
18.8410 USDT |
| 2022-04-26 |
1.0000 USDT |
1,079,855.0000 |
20.0140 USDT |
18.4980 USDT |
20.4330 USDT |
18.7090 USDT |
| 2022-04-25 |
1.0000 USDT |
1,107,102.0000 |
20.1770 USDT |
18.7210 USDT |
20.2500 USDT |
19.9820 USDT |
| 2022-04-24 |
1.0000 USDT |
949,977.0000 |
20.9090 USDT |
20.1520 USDT |
21.0780 USDT |
20.2660 USDT |
| 2022-04-23 |
1.0000 USDT |
962,335.0000 |
21.0970 USDT |
20.6590 USDT |
21.4260 USDT |
21.1890 USDT |
| 2022-04-22 |
1.0000 USDT |
1,131,267.0000 |
20.8070 USDT |
20.6820 USDT |
21.3500 USDT |
20.9410 USDT |
| 2022-04-21 |
1.0000 USDT |
1,147,631.0000 |
21.4970 USDT |
20.5510 USDT |
22.6190 USDT |
20.7900 USDT |
| 2022-04-20 |
1.0000 USDT |
882,762.0000 |
22.1040 USDT |
21.1980 USDT |
22.1800 USDT |
21.3180 USDT |
| 2022-04-19 |
1.0000 USDT |
952,768.0000 |
21.3000 USDT |
21.0570 USDT |
22.0960 USDT |
22.0720 USDT |
| 2022-04-18 |
1.0000 USDT |
1,173,560.0000 |
20.4660 USDT |
19.7520 USDT |
21.4320 USDT |
21.2900 USDT |
| 2022-04-17 |
1.0000 USDT |
842,037.0000 |
21.5680 USDT |
21.1300 USDT |
22.0370 USDT |
21.3080 USDT |
| 2022-04-16 |
1.0000 USDT |
857,742.0000 |
21.0820 USDT |
20.9610 USDT |
21.7830 USDT |
21.4820 USDT |
| 2022-04-15 |
1.0000 USDT |
926,092.0000 |
20.5900 USDT |
20.4560 USDT |
21.3170 USDT |
21.0150 USDT |
| 2022-04-14 |
1.0000 USDT |
1,088,790.0000 |
21.2620 USDT |
20.2080 USDT |
21.5200 USDT |
20.4760 USDT |
| 2022-04-13 |
1.0000 USDT |
1,091,070.0000 |
20.3790 USDT |
20.0960 USDT |
21.2990 USDT |
21.1680 USDT |
| 2022-04-12 |
1.0000 USDT |
1,046,623.0000 |
19.6870 USDT |
19.5160 USDT |
20.7260 USDT |
19.8130 USDT |
| 2022-04-11 |
1.0000 USDT |
1,339,328.0000 |
21.5670 USDT |
19.2270 USDT |
21.7700 USDT |
19.6640 USDT |
| 2022-04-10 |
1.0000 USDT |
782,706.0000 |
22.5370 USDT |
21.9080 USDT |
22.8180 USDT |
22.6240 USDT |
| 2022-04-09 |
1.0000 USDT |
790,411.0000 |
21.8260 USDT |
21.7880 USDT |
22.5060 USDT |
22.2740 USDT |
| 2022-04-08 |
1.0000 USDT |
908,110.0000 |
23.2450 USDT |
22.2020 USDT |
23.5110 USDT |
22.3000 USDT |
| 2022-04-07 |
1.0000 USDT |
917,954.0000 |
22.6290 USDT |
22.5410 USDT |
23.4290 USDT |
23.2970 USDT |