Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.0000 USDT |
857,742.0000 |
21.0820 USDT |
20.9610 USDT |
21.7830 USDT |
21.4820 USDT |
| 2022-04-15 |
1.0000 USDT |
926,092.0000 |
20.5900 USDT |
20.4560 USDT |
21.3170 USDT |
21.0150 USDT |
| 2022-04-14 |
1.0000 USDT |
1,088,790.0000 |
21.2620 USDT |
20.2080 USDT |
21.5200 USDT |
20.4760 USDT |
| 2022-04-13 |
1.0000 USDT |
1,091,070.0000 |
20.3790 USDT |
20.0960 USDT |
21.2990 USDT |
21.1680 USDT |
| 2022-04-12 |
1.0000 USDT |
1,046,623.0000 |
19.6870 USDT |
19.5160 USDT |
20.7260 USDT |
19.8130 USDT |
| 2022-04-11 |
1.0000 USDT |
1,339,328.0000 |
21.5670 USDT |
19.2270 USDT |
21.7700 USDT |
19.6640 USDT |
| 2022-04-10 |
1.0000 USDT |
782,706.0000 |
22.5370 USDT |
21.9080 USDT |
22.8180 USDT |
22.6240 USDT |
| 2022-04-09 |
1.0000 USDT |
790,411.0000 |
21.8260 USDT |
21.7880 USDT |
22.5060 USDT |
22.2740 USDT |
| 2022-04-08 |
1.0000 USDT |
908,110.0000 |
23.2450 USDT |
22.2020 USDT |
23.5110 USDT |
22.3000 USDT |
| 2022-04-07 |
1.0000 USDT |
917,954.0000 |
22.6290 USDT |
22.5410 USDT |
23.4290 USDT |
23.2970 USDT |