Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.0000 USDT |
998,580.0000 |
16.2320 USDT |
15.3510 USDT |
16.5640 USDT |
15.8490 USDT |
| 2024-03-26 |
1.0000 USDT |
829,974.0000 |
15.7130 USDT |
15.7020 USDT |
16.4520 USDT |
16.1750 USDT |
| 2024-03-25 |
1.0000 USDT |
430,814.0000 |
15.1860 USDT |
15.0480 USDT |
15.9990 USDT |
15.8310 USDT |
| 2024-03-24 |
1.0000 USDT |
260,927.0000 |
14.6230 USDT |
14.5610 USDT |
15.2150 USDT |
14.7160 USDT |
| 2024-03-23 |
1.0000 USDT |
314,551.0000 |
14.4200 USDT |
14.2130 USDT |
14.9430 USDT |
14.7980 USDT |
| 2024-03-22 |
1.0000 USDT |
708,123.0000 |
14.9100 USDT |
13.9800 USDT |
15.0960 USDT |
14.2670 USDT |
| 2024-03-21 |
1.0000 USDT |
1,077,105.0000 |
14.7620 USDT |
14.4700 USDT |
15.1750 USDT |
14.7640 USDT |
| 2024-03-20 |
1.0000 USDT |
1,517,643.0000 |
13.3540 USDT |
12.8260 USDT |
14.7230 USDT |
14.6340 USDT |
| 2024-03-19 |
1.0000 USDT |
1,823,795.0000 |
14.8680 USDT |
13.0680 USDT |
15.0370 USDT |
13.7430 USDT |
| 2024-03-18 |
1.0000 USDT |
1,091,170.0000 |
15.4670 USDT |
14.4590 USDT |
15.5300 USDT |
14.6120 USDT |
| 2024-03-17 |
1.0000 USDT |
1,196,386.0000 |
14.8770 USDT |
14.0610 USDT |
15.6110 USDT |
15.4310 USDT |
| 2024-03-16 |
1.0000 USDT |
1,133,427.0000 |
16.2210 USDT |
14.5480 USDT |
16.3040 USDT |
14.9600 USDT |
| 2024-03-15 |
1.0000 USDT |
1,799,632.0000 |
17.2740 USDT |
14.9470 USDT |
17.5210 USDT |
16.1170 USDT |
| 2024-03-14 |
1.0000 USDT |
920,728.0000 |
18.1390 USDT |
16.7340 USDT |
18.2490 USDT |
16.7860 USDT |
| 2024-03-13 |
1.0000 USDT |
803,022.0000 |
17.7930 USDT |
17.5420 USDT |
18.4980 USDT |
17.8630 USDT |
| 2024-03-12 |
1.0000 USDT |
1,117,618.0000 |
18.2070 USDT |
16.2800 USDT |
18.2530 USDT |
17.6370 USDT |
| 2024-03-11 |
1.0000 USDT |
1,130,276.0000 |
16.9950 USDT |
16.1230 USDT |
18.2740 USDT |
18.2110 USDT |
| 2024-03-10 |
1.0000 USDT |
680,358.0000 |
17.3660 USDT |
16.5580 USDT |
17.7880 USDT |
17.0060 USDT |
| 2024-03-09 |
1.0000 USDT |
682,583.0000 |
17.2890 USDT |
16.9510 USDT |
17.6300 USDT |
17.3470 USDT |
| 2024-03-08 |
1.0000 USDT |
1,105,611.0000 |
17.5520 USDT |
16.1630 USDT |
17.8810 USDT |
17.3240 USDT |
| 2024-03-07 |
1.0000 USDT |
929,588.0000 |
17.2310 USDT |
16.5000 USDT |
17.5360 USDT |
17.1810 USDT |
| 2024-03-06 |
1.0000 USDT |
1,102,216.0000 |
16.3520 USDT |
15.5030 USDT |
17.2230 USDT |
16.7650 USDT |
| 2024-03-05 |
1.0000 USDT |
1,778,971.0000 |
18.1010 USDT |
13.9580 USDT |
19.0410 USDT |
15.9230 USDT |
| 2024-03-04 |
1.0000 USDT |
1,633,283.0000 |
16.4130 USDT |
15.9540 USDT |
19.1850 USDT |
17.6840 USDT |
| 2024-03-03 |
1.0000 USDT |
1,117,933.0000 |
17.0130 USDT |
15.0390 USDT |
17.6080 USDT |
16.2440 USDT |
| 2024-03-02 |
1.0000 USDT |
936,203.0000 |
15.4690 USDT |
15.4280 USDT |
16.7530 USDT |
16.2860 USDT |
| 2024-03-01 |
1.0000 USDT |
964,684.0000 |
14.2490 USDT |
14.1580 USDT |
16.4500 USDT |
15.4410 USDT |
| 2024-02-29 |
1.0000 USDT |
1,318,248.0000 |
13.3920 USDT |
13.3860 USDT |
15.7380 USDT |
14.2880 USDT |
| 2024-02-28 |
1.0000 USDT |
1,470,332.0000 |
13.2720 USDT |
11.8560 USDT |
14.3260 USDT |
13.3430 USDT |
| 2024-02-27 |
1.0000 USDT |
826,257.0000 |
13.1510 USDT |
12.9130 USDT |
13.6200 USDT |
13.2400 USDT |
| 2024-02-26 |
1.0000 USDT |
643,087.0000 |
12.8510 USDT |
12.3950 USDT |
13.0980 USDT |
13.0810 USDT |
| 2024-02-25 |
1.0000 USDT |
686,217.0000 |
12.7420 USDT |
12.5620 USDT |
12.9770 USDT |
12.8050 USDT |
| 2024-02-24 |
1.0000 USDT |
588,674.0000 |
12.4560 USDT |
12.2540 USDT |
12.8540 USDT |
12.7420 USDT |
| 2024-02-23 |
1.0000 USDT |
879,040.0000 |
12.5190 USDT |
12.1390 USDT |
12.7810 USDT |
12.7220 USDT |
| 2024-02-22 |
1.0000 USDT |
718,815.0000 |
12.3540 USDT |
12.0690 USDT |
12.6530 USDT |
12.6210 USDT |
| 2024-02-21 |
1.0000 USDT |
878,840.0000 |
12.7220 USDT |
11.8750 USDT |
12.7670 USDT |
12.0770 USDT |
| 2024-02-20 |
1.0000 USDT |
887,337.0000 |
12.9680 USDT |
12.0980 USDT |
13.0680 USDT |
12.5980 USDT |
| 2024-02-19 |
1.0000 USDT |
637,074.0000 |
12.9210 USDT |
12.6810 USDT |
13.0800 USDT |
12.9730 USDT |
| 2024-02-18 |
1.0000 USDT |
607,762.0000 |
12.7120 USDT |
12.6660 USDT |
13.1010 USDT |
13.0470 USDT |
| 2024-02-17 |
1.0000 USDT |
602,088.0000 |
12.9920 USDT |
12.2200 USDT |
13.0200 USDT |
12.5880 USDT |
| 2024-02-16 |
1.0000 USDT |
892,661.0000 |
13.0830 USDT |
12.6390 USDT |
13.3950 USDT |
13.0010 USDT |
| 2024-02-15 |
1.0000 USDT |
1,056,750.0000 |
12.1950 USDT |
12.0900 USDT |
13.6860 USDT |
12.9440 USDT |
| 2024-02-14 |
1.0000 USDT |
758,770.0000 |
11.9250 USDT |
11.8890 USDT |
12.2680 USDT |
12.1680 USDT |
| 2024-02-13 |
1.0000 USDT |
787,927.0000 |
12.1420 USDT |
11.5460 USDT |
12.2270 USDT |
11.9220 USDT |
| 2024-02-12 |
1.0000 USDT |
752,679.0000 |
11.7220 USDT |
11.5390 USDT |
12.1730 USDT |
12.1660 USDT |
| 2024-02-11 |
1.0000 USDT |
622,967.0000 |
11.8110 USDT |
11.6030 USDT |
11.9780 USDT |
11.6840 USDT |
| 2024-02-10 |
1.0000 USDT |
454,852.0000 |
11.8510 USDT |
11.5330 USDT |
11.9310 USDT |
11.8370 USDT |
| 2024-02-09 |
1.0000 USDT |
679,370.0000 |
11.5980 USDT |
11.5580 USDT |
11.8660 USDT |
11.8450 USDT |
| 2024-02-08 |
1.0000 USDT |
499,622.0000 |
11.4780 USDT |
11.4340 USDT |
11.6620 USDT |
11.5570 USDT |
| 2024-02-07 |
1.0000 USDT |
691,649.0000 |
11.1770 USDT |
11.0920 USDT |
11.5490 USDT |
11.5050 USDT |