Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.0000 USDT |
1,396,084.0000 |
8.2180 USDT |
8.0190 USDT |
8.3540 USDT |
8.2840 USDT |
| 2022-07-01 |
1.0000 USDT |
1,896,751.0000 |
8.4600 USDT |
8.0650 USDT |
8.7310 USDT |
8.2530 USDT |
| 2022-06-30 |
1.0000 USDT |
2,025,123.0000 |
8.6250 USDT |
7.9490 USDT |
8.6580 USDT |
8.2290 USDT |
| 2022-06-29 |
1.0000 USDT |
1,838,619.0000 |
8.9280 USDT |
8.4550 USDT |
9.0390 USDT |
8.6540 USDT |
| 2022-06-28 |
1.0000 USDT |
1,747,068.0000 |
9.5120 USDT |
8.8710 USDT |
9.6520 USDT |
8.9140 USDT |
| 2022-06-27 |
1.0000 USDT |
1,490,468.0000 |
9.4880 USDT |
9.3800 USDT |
9.9210 USDT |
9.3970 USDT |
| 2022-06-26 |
1.0000 USDT |
1,586,425.0000 |
9.7320 USDT |
9.5980 USDT |
10.1980 USDT |
9.6080 USDT |
| 2022-06-25 |
1.0000 USDT |
1,529,587.0000 |
9.6450 USDT |
9.2670 USDT |
9.9140 USDT |
9.5630 USDT |
| 2022-06-24 |
1.0000 USDT |
1,726,525.0000 |
9.3020 USDT |
9.2890 USDT |
9.8090 USDT |
9.6800 USDT |
| 2022-06-23 |
1.0000 USDT |
1,674,583.0000 |
8.8790 USDT |
8.8480 USDT |
9.3850 USDT |
9.3660 USDT |
| 2022-06-22 |
1.0000 USDT |
2,194,410.0000 |
9.2130 USDT |
8.7690 USDT |
9.2580 USDT |
8.9480 USDT |
| 2022-06-21 |
1.0000 USDT |
2,013,123.0000 |
9.1530 USDT |
9.0020 USDT |
9.6960 USDT |
9.1810 USDT |
| 2022-06-20 |
1.0000 USDT |
2,060,843.0000 |
9.0760 USDT |
8.6730 USDT |
9.4440 USDT |
9.1330 USDT |
| 2022-06-19 |
1.0000 USDT |
2,274,174.0000 |
8.5170 USDT |
8.1320 USDT |
9.1800 USDT |
9.0910 USDT |
| 2022-06-18 |
1.0000 USDT |
2,638,469.0000 |
9.0610 USDT |
7.9240 USDT |
9.2030 USDT |
8.4610 USDT |
| 2022-06-17 |
1.0000 USDT |
1,975,268.0000 |
8.8320 USDT |
8.7560 USDT |
9.3140 USDT |
9.0630 USDT |
| 2022-06-16 |
1.0000 USDT |
2,603,450.0000 |
9.9910 USDT |
8.7800 USDT |
10.1800 USDT |
8.9260 USDT |
| 2022-06-15 |
1.0000 USDT |
3,836,740.0000 |
9.6950 USDT |
8.4120 USDT |
9.9620 USDT |
9.8510 USDT |
| 2022-06-14 |
1.0000 USDT |
3,389,123.0000 |
9.8420 USDT |
8.9460 USDT |
9.9760 USDT |
9.2880 USDT |
| 2022-06-13 |
1.0000 USDT |
5,323,339.0000 |
11.6220 USDT |
9.3810 USDT |
12.2470 USDT |
9.6140 USDT |
| 2022-06-12 |
1.0000 USDT |
3,665,901.0000 |
10.9270 USDT |
10.0330 USDT |
13.2790 USDT |
11.9960 USDT |
| 2022-06-11 |
1.0000 USDT |
1,638,560.0000 |
11.4080 USDT |
10.4810 USDT |
11.7080 USDT |
10.9110 USDT |
| 2022-06-10 |
1.0000 USDT |
1,566,008.0000 |
12.0370 USDT |
10.9550 USDT |
12.0500 USDT |
11.5560 USDT |
| 2022-06-09 |
1.0000 USDT |
1,225,344.0000 |
12.0170 USDT |
11.7420 USDT |
12.3890 USDT |
12.0980 USDT |
| 2022-06-08 |
1.0000 USDT |
1,753,539.0000 |
11.8470 USDT |
11.4580 USDT |
12.8420 USDT |
12.1990 USDT |
| 2022-06-07 |
1.0000 USDT |
1,783,467.0000 |
12.1510 USDT |
11.2060 USDT |
12.1640 USDT |
11.8830 USDT |
| 2022-06-06 |
1.0000 USDT |
1,889,854.0000 |
11.4450 USDT |
11.4290 USDT |
13.3760 USDT |
12.2760 USDT |
| 2022-06-05 |
1.0000 USDT |
1,226,740.0000 |
11.3020 USDT |
11.0470 USDT |
11.9700 USDT |
11.4650 USDT |
| 2022-06-04 |
1.0000 USDT |
1,074,425.0000 |
11.1420 USDT |
10.9210 USDT |
11.3180 USDT |
11.2290 USDT |
| 2022-06-03 |
1.0000 USDT |
1,524,097.0000 |
11.4070 USDT |
10.8810 USDT |
11.7470 USDT |
11.1570 USDT |
| 2022-06-02 |
1.0000 USDT |
1,589,575.0000 |
11.1370 USDT |
10.8450 USDT |
11.5000 USDT |
11.4760 USDT |
| 2022-06-01 |
1.0000 USDT |
1,838,234.0000 |
11.5650 USDT |
11.0230 USDT |
12.4030 USDT |
11.0230 USDT |
| 2022-05-31 |
1.0000 USDT |
1,592,819.0000 |
11.7720 USDT |
11.1790 USDT |
11.8810 USDT |
11.5450 USDT |
| 2022-05-30 |
1.0000 USDT |
1,390,964.0000 |
10.6270 USDT |
10.5510 USDT |
11.6050 USDT |
11.5080 USDT |
| 2022-05-29 |
1.0000 USDT |
1,298,995.0000 |
10.4640 USDT |
10.1100 USDT |
10.6060 USDT |
10.5710 USDT |
| 2022-05-28 |
1.0000 USDT |
1,395,990.0000 |
10.2770 USDT |
10.0930 USDT |
10.6500 USDT |
10.4610 USDT |
| 2022-05-27 |
1.0000 USDT |
2,776,081.0000 |
10.6970 USDT |
10.1680 USDT |
11.3290 USDT |
10.3520 USDT |
| 2022-05-26 |
1.0000 USDT |
2,215,196.0000 |
11.6490 USDT |
10.1150 USDT |
12.2250 USDT |
10.7820 USDT |
| 2022-05-25 |
1.0000 USDT |
1,994,936.0000 |
11.2570 USDT |
11.2290 USDT |
11.9800 USDT |
11.8840 USDT |
| 2022-05-24 |
1.0000 USDT |
1,912,834.0000 |
11.3790 USDT |
10.4120 USDT |
11.3920 USDT |
11.0620 USDT |
| 2022-05-23 |
1.0000 USDT |
2,454,093.0000 |
10.8470 USDT |
10.7930 USDT |
12.6120 USDT |
11.6460 USDT |
| 2022-05-22 |
1.0000 USDT |
1,234,314.0000 |
10.3620 USDT |
10.2180 USDT |
10.9340 USDT |
10.8250 USDT |
| 2022-05-21 |
1.0000 USDT |
1,337,106.0000 |
10.1100 USDT |
9.9440 USDT |
10.6130 USDT |
10.2440 USDT |
| 2022-05-20 |
1.0000 USDT |
1,881,311.0000 |
10.5060 USDT |
9.8700 USDT |
10.7960 USDT |
10.1070 USDT |
| 2022-05-19 |
1.0000 USDT |
2,057,487.0000 |
9.8830 USDT |
9.5210 USDT |
10.6580 USDT |
10.3460 USDT |
| 2022-05-18 |
1.0000 USDT |
1,709,593.0000 |
10.9820 USDT |
9.8900 USDT |
11.1700 USDT |
10.1840 USDT |
| 2022-05-17 |
1.0000 USDT |
1,563,684.0000 |
10.2500 USDT |
10.2400 USDT |
11.1930 USDT |
10.6450 USDT |
| 2022-05-16 |
1.0000 USDT |
1,998,759.0000 |
11.0200 USDT |
9.8580 USDT |
11.0290 USDT |
10.2220 USDT |
| 2022-05-15 |
1.0000 USDT |
1,581,115.0000 |
10.6730 USDT |
10.2190 USDT |
10.9930 USDT |
10.9580 USDT |
| 2022-05-14 |
1.0000 USDT |
1,780,979.0000 |
10.2200 USDT |
9.5920 USDT |
10.7610 USDT |
10.4830 USDT |