Identifier on Bibox: 4NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 USDT |
824,423.0000 |
9.2610 USDT |
9.0450 USDT |
9.4000 USDT |
9.1320 USDT |
| 2024-09-15 |
1.0000 USDT |
529,098.0000 |
9.6390 USDT |
9.3580 USDT |
9.6910 USDT |
9.3690 USDT |
| 2024-09-14 |
1.0000 USDT |
610,023.0000 |
9.7710 USDT |
9.5550 USDT |
9.8000 USDT |
9.6150 USDT |
| 2024-09-13 |
1.0000 USDT |
787,087.0000 |
9.6660 USDT |
9.4190 USDT |
9.8460 USDT |
9.7360 USDT |
| 2024-09-12 |
1.0000 USDT |
996,189.0000 |
9.4610 USDT |
9.3060 USDT |
9.6610 USDT |
9.6550 USDT |
| 2024-09-11 |
1.0000 USDT |
1,202,560.0000 |
9.6100 USDT |
9.1650 USDT |
9.6290 USDT |
9.4650 USDT |
| 2024-09-10 |
1.0000 USDT |
938,273.0000 |
9.4890 USDT |
9.2520 USDT |
9.6720 USDT |
9.5940 USDT |
| 2024-09-09 |
1.0000 USDT |
1,083,536.0000 |
9.3410 USDT |
9.2730 USDT |
9.6080 USDT |
9.4840 USDT |
| 2024-09-08 |
1.0000 USDT |
726,921.0000 |
9.0770 USDT |
9.0390 USDT |
9.4210 USDT |
9.1930 USDT |
| 2024-09-07 |
1.0000 USDT |
831,684.0000 |
8.9550 USDT |
8.9370 USDT |
9.2780 USDT |
9.0270 USDT |
| 2024-09-06 |
1.0000 USDT |
1,566,981.0000 |
9.3590 USDT |
8.6660 USDT |
9.5420 USDT |
8.9230 USDT |
| 2024-09-05 |
1.0000 USDT |
1,020,901.0000 |
9.5890 USDT |
9.2810 USDT |
9.7040 USDT |
9.3730 USDT |
| 2024-09-04 |
1.0000 USDT |
1,201,126.0000 |
9.3460 USDT |
8.8850 USDT |
9.7170 USDT |
9.6460 USDT |
| 2024-09-03 |
1.0000 USDT |
1,016,038.0000 |
9.6990 USDT |
9.3270 USDT |
9.9780 USDT |
9.4680 USDT |
| 2024-09-02 |
1.0000 USDT |
880,379.0000 |
9.1800 USDT |
9.1680 USDT |
9.6590 USDT |
9.5510 USDT |
| 2024-09-01 |
1.0000 USDT |
977,092.0000 |
9.8420 USDT |
9.3380 USDT |
9.8640 USDT |
9.4830 USDT |
| 2024-08-31 |
1.0000 USDT |
626,623.0000 |
10.2100 USDT |
9.8090 USDT |
10.4490 USDT |
9.9150 USDT |
| 2024-08-30 |
1.0000 USDT |
1,372,458.0000 |
9.9510 USDT |
9.5370 USDT |
10.3470 USDT |
10.2180 USDT |
| 2024-08-29 |
1.0000 USDT |
940,188.0000 |
9.6680 USDT |
9.5510 USDT |
10.0740 USDT |
9.6720 USDT |
| 2024-08-28 |
1.0000 USDT |
1,161,889.0000 |
9.7770 USDT |
9.4050 USDT |
10.0190 USDT |
9.6960 USDT |
| 2024-08-27 |
1.0000 USDT |
1,028,741.0000 |
10.3540 USDT |
9.6120 USDT |
10.6180 USDT |
9.8120 USDT |
| 2024-08-26 |
1.0000 USDT |
866,645.0000 |
10.7180 USDT |
10.2840 USDT |
10.8150 USDT |
10.3260 USDT |
| 2024-08-25 |
1.0000 USDT |
653,953.0000 |
10.9090 USDT |
10.4080 USDT |
10.9680 USDT |
10.7070 USDT |
| 2024-08-24 |
1.0000 USDT |
464,270.0000 |
11.0030 USDT |
10.9130 USDT |
11.1710 USDT |
11.0540 USDT |
| 2024-08-23 |
1.0000 USDT |
749,449.0000 |
10.3780 USDT |
10.3520 USDT |
11.0540 USDT |
11.0210 USDT |
| 2024-08-22 |
1.0000 USDT |
500,875.0000 |
10.2060 USDT |
10.0330 USDT |
10.3340 USDT |
10.2450 USDT |
| 2024-08-21 |
1.0000 USDT |
743,139.0000 |
10.1520 USDT |
9.8740 USDT |
10.2980 USDT |
10.2570 USDT |
| 2024-08-20 |
1.0000 USDT |
1,011,856.0000 |
9.7330 USDT |
9.7150 USDT |
10.5580 USDT |
10.1090 USDT |
| 2024-08-19 |
1.0000 USDT |
925,419.0000 |
9.1980 USDT |
9.1530 USDT |
9.9470 USDT |
9.6970 USDT |
| 2024-08-18 |
1.0000 USDT |
615,995.0000 |
9.2600 USDT |
9.1600 USDT |
9.4500 USDT |
9.2360 USDT |
| 2024-08-17 |
1.0000 USDT |
468,795.0000 |
9.2790 USDT |
9.2200 USDT |
9.3480 USDT |
9.2760 USDT |
| 2024-08-16 |
1.0000 USDT |
958,397.0000 |
9.2150 USDT |
9.0110 USDT |
9.3880 USDT |
9.3170 USDT |
| 2024-08-15 |
1.0000 USDT |
742,882.0000 |
9.6110 USDT |
9.0500 USDT |
9.7560 USDT |
9.0870 USDT |
| 2024-08-14 |
1.0000 USDT |
536,024.0000 |
9.7960 USDT |
9.5390 USDT |
10.1280 USDT |
9.6170 USDT |
| 2024-08-13 |
1.0000 USDT |
305,444.0000 |
9.5700 USDT |
9.2830 USDT |
9.7130 USDT |
9.7120 USDT |
| 2024-08-12 |
1.0000 USDT |
558,388.0000 |
9.3230 USDT |
9.2220 USDT |
9.7990 USDT |
9.5430 USDT |
| 2024-08-11 |
1.0000 USDT |
358,524.0000 |
9.8600 USDT |
9.2910 USDT |
10.0090 USDT |
9.3640 USDT |
| 2024-08-10 |
1.0000 USDT |
309,695.0000 |
9.6390 USDT |
9.4830 USDT |
9.8140 USDT |
9.7690 USDT |
| 2024-08-09 |
1.0000 USDT |
557,818.0000 |
9.7060 USDT |
9.4300 USDT |
9.7420 USDT |
9.6020 USDT |
| 2024-08-08 |
1.0000 USDT |
804,611.0000 |
8.8370 USDT |
8.6940 USDT |
9.7560 USDT |
9.7110 USDT |
| 2024-08-07 |
1.0000 USDT |
817,245.0000 |
8.9370 USDT |
8.7030 USDT |
9.2100 USDT |
8.8440 USDT |
| 2024-08-06 |
1.0000 USDT |
1,116,741.0000 |
8.5180 USDT |
8.5010 USDT |
9.0830 USDT |
8.9650 USDT |
| 2024-08-05 |
1.0000 USDT |
2,933,878.0000 |
9.1360 USDT |
7.5360 USDT |
9.2380 USDT |
8.5950 USDT |
| 2024-08-04 |
1.0000 USDT |
521,839.0000 |
9.5680 USDT |
8.8810 USDT |
9.7200 USDT |
9.0150 USDT |
| 2024-08-03 |
1.0000 USDT |
346,234.0000 |
10.0750 USDT |
9.5280 USDT |
10.1760 USDT |
9.5380 USDT |
| 2024-08-02 |
1.0000 USDT |
589,247.0000 |
10.6440 USDT |
9.9360 USDT |
10.7000 USDT |
10.2880 USDT |
| 2024-08-01 |
1.0000 USDT |
318,661.0000 |
10.9550 USDT |
10.5720 USDT |
10.9960 USDT |
10.6120 USDT |
| 2024-07-31 |
1.0000 USDT |
399,090.0000 |
11.3780 USDT |
10.9630 USDT |
11.5150 USDT |
11.0730 USDT |
| 2024-07-30 |
1.0000 USDT |
291,384.0000 |
11.5260 USDT |
11.3010 USDT |
11.6640 USDT |
11.3810 USDT |
| 2024-07-29 |
1.0000 USDT |
362,362.0000 |
11.5420 USDT |
11.5340 USDT |
11.9710 USDT |
11.6130 USDT |