Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
79.3518 |
30,490.0000 |
79.3765 |
78.9818 |
79.3765 |
79.3272 |
| 2026-02-13 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-12 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-11 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-10 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-09 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-08 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-07 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-06 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-05 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-04 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-03 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-02 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-02-01 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-31 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-30 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-29 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-28 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-27 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-26 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-25 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-24 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-23 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-22 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-21 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-20 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-19 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-18 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-17 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2026-01-16 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-30 |
79.2038 |
40,170.0000 |
79.3765 |
78.9818 |
79.3765 |
79.0312 |
| 2025-12-29 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-28 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-27 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-26 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-25 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-24 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-23 |
79.1792 |
43,200.0000 |
79.3765 |
78.9818 |
79.3765 |
78.9818 |
| 2025-12-22 |
77.3692 |
9,072.0000 |
76.7221 |
76.6744 |
78.0672 |
78.0163 |
| 2025-12-21 |
77.8121 |
16,112.0000 |
77.8012 |
77.2074 |
77.8230 |
77.8230 |
| 2025-12-20 |
77.8027 |
30,846.0000 |
78.0328 |
77.2829 |
78.0328 |
77.5726 |
| 2025-12-19 |
73.8418 |
15,187.0000 |
73.5624 |
73.4252 |
74.1673 |
74.1212 |
| 2025-12-18 |
76.0897 |
28,023.0000 |
76.0054 |
75.3311 |
76.3644 |
76.1740 |
| 2025-12-17 |
79.6702 |
7,999.0000 |
79.6739 |
79.5749 |
79.8385 |
79.6664 |
| 2025-12-16 |
77.4289 |
16,410.0000 |
77.1967 |
76.9089 |
77.7578 |
77.6612 |
| 2025-12-15 |
79.2779 |
29,170.0000 |
79.8045 |
77.8861 |
81.5051 |
78.7513 |
| 2025-12-14 |
80.6646 |
42,145.0000 |
81.9216 |
79.1173 |
81.9216 |
79.4077 |
| 2025-12-13 |
81.7389 |
21,814.0000 |
81.5512 |
81.4498 |
82.6011 |
81.9266 |
| 2025-12-12 |
82.3060 |
43,200.0000 |
83.4663 |
81.1457 |
84.6364 |
81.1457 |
| 2025-12-11 |
84.1622 |
43,200.0000 |
85.2731 |
80.7085 |
85.2731 |
83.0513 |