Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
1,140,690.0000 |
7.6370 USDT |
7.5660 USDT |
8.0580 USDT |
7.8280 USDT |
| 2023-09-27 |
1.0000 USDT |
1,111,927.0000 |
7.3530 USDT |
7.2660 USDT |
7.8720 USDT |
7.6250 USDT |
| 2023-09-26 |
1.0000 USDT |
985,495.0000 |
7.4860 USDT |
7.2430 USDT |
7.5720 USDT |
7.3570 USDT |
| 2023-09-25 |
1.0000 USDT |
838,880.0000 |
6.9690 USDT |
6.9040 USDT |
7.5050 USDT |
7.4610 USDT |
| 2023-09-24 |
1.0000 USDT |
927,504.0000 |
7.1830 USDT |
7.0210 USDT |
7.2440 USDT |
7.0260 USDT |
| 2023-09-23 |
1.0000 USDT |
803,233.0000 |
6.9540 USDT |
6.6540 USDT |
7.1860 USDT |
7.1250 USDT |
| 2023-09-22 |
1.0000 USDT |
981,374.0000 |
6.6630 USDT |
6.5860 USDT |
6.9680 USDT |
6.9230 USDT |
| 2023-09-21 |
1.0000 USDT |
930,837.0000 |
6.9030 USDT |
6.6030 USDT |
6.9440 USDT |
6.7140 USDT |
| 2023-09-20 |
1.0000 USDT |
787,672.0000 |
6.8410 USDT |
6.7390 USDT |
6.9910 USDT |
6.9160 USDT |
| 2023-09-19 |
1.0000 USDT |
966,463.0000 |
6.5610 USDT |
6.5140 USDT |
6.9270 USDT |
6.8080 USDT |
| 2023-09-18 |
1.0000 USDT |
1,005,460.0000 |
6.1430 USDT |
6.0930 USDT |
6.8350 USDT |
6.5890 USDT |
| 2023-09-17 |
1.0000 USDT |
833,826.0000 |
6.2750 USDT |
6.0450 USDT |
6.2800 USDT |
6.0990 USDT |
| 2023-09-16 |
1.0000 USDT |
775,260.0000 |
6.3610 USDT |
6.1820 USDT |
6.4190 USDT |
6.1950 USDT |
| 2023-09-15 |
1.0000 USDT |
827,649.0000 |
6.1490 USDT |
6.0960 USDT |
6.2440 USDT |
6.2250 USDT |
| 2023-09-14 |
1.0000 USDT |
907,183.0000 |
6.0150 USDT |
6.0020 USDT |
6.1940 USDT |
6.1850 USDT |
| 2023-09-13 |
1.0000 USDT |
900,120.0000 |
5.9550 USDT |
5.9230 USDT |
6.0870 USDT |
6.0030 USDT |
| 2023-09-12 |
1.0000 USDT |
923,293.0000 |
5.8240 USDT |
5.8030 USDT |
6.0720 USDT |
5.9600 USDT |
| 2023-09-11 |
1.0000 USDT |
973,495.0000 |
6.0120 USDT |
5.7320 USDT |
6.0890 USDT |
5.7920 USDT |
| 2023-09-10 |
1.0000 USDT |
847,109.0000 |
6.1610 USDT |
5.9340 USDT |
6.1770 USDT |
6.0410 USDT |
| 2023-09-09 |
1.0000 USDT |
712,822.0000 |
6.2760 USDT |
6.1530 USDT |
6.2890 USDT |
6.1570 USDT |
| 2023-09-08 |
1.0000 USDT |
673,769.0000 |
6.3830 USDT |
6.1370 USDT |
6.4000 USDT |
6.2180 USDT |
| 2023-09-07 |
1.0000 USDT |
830,200.0000 |
6.2980 USDT |
6.1970 USDT |
6.3920 USDT |
6.3450 USDT |
| 2023-09-06 |
1.0000 USDT |
893,389.0000 |
6.1340 USDT |
6.0900 USDT |
6.3500 USDT |
6.2700 USDT |
| 2023-09-05 |
1.0000 USDT |
860,379.0000 |
6.0090 USDT |
5.9020 USDT |
6.1450 USDT |
6.1060 USDT |
| 2023-09-04 |
1.0000 USDT |
769,745.0000 |
6.0250 USDT |
5.9670 USDT |
6.1610 USDT |
6.0310 USDT |
| 2023-09-03 |
1.0000 USDT |
910,218.0000 |
5.9670 USDT |
5.9440 USDT |
6.0600 USDT |
6.0190 USDT |
| 2023-09-02 |
1.0000 USDT |
762,628.0000 |
5.9370 USDT |
5.8830 USDT |
5.9950 USDT |
5.9260 USDT |
| 2023-09-01 |
1.0000 USDT |
859,429.0000 |
5.8740 USDT |
5.8120 USDT |
6.0290 USDT |
5.8780 USDT |
| 2023-08-31 |
1.0000 USDT |
792,124.0000 |
5.9210 USDT |
5.7180 USDT |
6.0620 USDT |
5.8600 USDT |
| 2023-08-30 |
1.0000 USDT |
931,139.0000 |
6.1900 USDT |
5.8760 USDT |
6.1960 USDT |
5.9400 USDT |
| 2023-08-29 |
1.0000 USDT |
1,007,444.0000 |
5.9800 USDT |
5.8400 USDT |
6.3180 USDT |
6.2250 USDT |
| 2023-08-28 |
1.0000 USDT |
793,207.0000 |
6.0260 USDT |
5.8490 USDT |
6.0450 USDT |
5.9620 USDT |
| 2023-08-27 |
1.0000 USDT |
933,665.0000 |
6.0020 USDT |
5.9510 USDT |
6.0430 USDT |
6.0150 USDT |
| 2023-08-26 |
1.0000 USDT |
787,792.0000 |
6.0100 USDT |
5.9530 USDT |
6.0390 USDT |
5.9950 USDT |
| 2023-08-25 |
1.0000 USDT |
794,507.0000 |
6.0810 USDT |
5.9080 USDT |
6.0850 USDT |
5.9560 USDT |
| 2023-08-24 |
1.0000 USDT |
928,604.0000 |
6.3480 USDT |
5.9800 USDT |
6.3640 USDT |
6.0260 USDT |
| 2023-08-23 |
1.0000 USDT |
999,229.0000 |
6.1120 USDT |
6.0990 USDT |
6.4310 USDT |
6.3050 USDT |
| 2023-08-22 |
1.0000 USDT |
1,082,302.0000 |
6.1720 USDT |
5.8550 USDT |
6.2520 USDT |
6.0950 USDT |
| 2023-08-21 |
1.0000 USDT |
880,530.0000 |
6.2160 USDT |
6.0010 USDT |
6.2530 USDT |
6.1680 USDT |
| 2023-08-20 |
1.0000 USDT |
895,844.0000 |
6.1760 USDT |
6.1130 USDT |
6.2320 USDT |
6.1990 USDT |
| 2023-08-19 |
1.0000 USDT |
784,024.0000 |
6.1730 USDT |
6.1330 USDT |
6.2610 USDT |
6.1740 USDT |
| 2023-08-18 |
1.0000 USDT |
1,056,590.0000 |
6.1840 USDT |
6.0670 USDT |
6.2800 USDT |
6.1760 USDT |
| 2023-08-17 |
1.0000 USDT |
960,208.0000 |
6.7620 USDT |
6.5310 USDT |
6.8670 USDT |
6.5900 USDT |
| 2023-08-16 |
1.0000 USDT |
968,552.0000 |
7.0370 USDT |
6.6040 USDT |
7.0680 USDT |
6.7320 USDT |
| 2023-08-15 |
1.0000 USDT |
968,919.0000 |
7.4100 USDT |
6.7390 USDT |
7.4300 USDT |
7.0170 USDT |
| 2023-08-14 |
1.0000 USDT |
780,506.0000 |
7.3640 USDT |
7.3030 USDT |
7.6180 USDT |
7.5240 USDT |
| 2023-08-13 |
1.0000 USDT |
782,549.0000 |
7.4420 USDT |
7.4030 USDT |
7.5250 USDT |
7.4710 USDT |
| 2023-08-12 |
1.0000 USDT |
771,059.0000 |
7.4890 USDT |
7.4020 USDT |
7.5360 USDT |
7.4100 USDT |
| 2023-08-11 |
1.0000 USDT |
923,706.0000 |
7.6150 USDT |
7.4030 USDT |
7.6400 USDT |
7.4540 USDT |
| 2023-08-10 |
1.0000 USDT |
1,046,365.0000 |
7.6780 USDT |
7.5560 USDT |
7.7340 USDT |
7.6120 USDT |