Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0000 USDT |
141,897.7000 |
31.2300 USDT |
31.1700 USDT |
32.7000 USDT |
32.5390 USDT |
| 2024-06-03 |
1.0000 USDT |
165,901.7000 |
30.0700 USDT |
29.8200 USDT |
31.9390 USDT |
31.4100 USDT |
| 2024-06-02 |
1.0000 USDT |
88,057.5000 |
30.3500 USDT |
30.2100 USDT |
31.3500 USDT |
30.7500 USDT |
| 2024-06-01 |
1.0000 USDT |
81,348.4000 |
30.3500 USDT |
29.9970 USDT |
30.6300 USDT |
30.3900 USDT |
| 2024-05-31 |
1.0000 USDT |
163,477.4000 |
30.7500 USDT |
29.9400 USDT |
30.9990 USDT |
30.4900 USDT |
| 2024-05-30 |
1.0000 USDT |
145,592.8000 |
31.9700 USDT |
30.1300 USDT |
32.4700 USDT |
30.7400 USDT |
| 2024-05-29 |
1.0000 USDT |
183,286.9000 |
32.1700 USDT |
31.8690 USDT |
33.2900 USDT |
32.3000 USDT |
| 2024-05-28 |
1.0000 USDT |
221,277.9000 |
32.5400 USDT |
31.5000 USDT |
32.8200 USDT |
31.9500 USDT |
| 2024-05-27 |
1.0000 USDT |
161,818.1000 |
32.3000 USDT |
32.0100 USDT |
33.4700 USDT |
32.9000 USDT |
| 2024-05-26 |
1.0000 USDT |
144,446.0000 |
32.5500 USDT |
32.3300 USDT |
33.3000 USDT |
32.3900 USDT |
| 2024-05-25 |
1.0000 USDT |
124,984.5000 |
31.9700 USDT |
31.8900 USDT |
33.0790 USDT |
32.6300 USDT |
| 2024-05-24 |
1.0000 USDT |
260,892.9000 |
30.2100 USDT |
29.8890 USDT |
32.3200 USDT |
31.8500 USDT |
| 2024-05-23 |
1.0000 USDT |
345,578.5000 |
31.4800 USDT |
28.5690 USDT |
32.1990 USDT |
30.2000 USDT |
| 2024-05-22 |
1.0000 USDT |
180,947.3000 |
32.1700 USDT |
31.0490 USDT |
32.4500 USDT |
31.4600 USDT |
| 2024-05-21 |
1.0000 USDT |
192,402.1000 |
32.2700 USDT |
31.6490 USDT |
32.7200 USDT |
31.7900 USDT |
| 2024-05-20 |
1.0000 USDT |
242,436.7000 |
28.8700 USDT |
28.2700 USDT |
32.5500 USDT |
32.3300 USDT |
| 2024-05-19 |
1.0000 USDT |
139,384.4000 |
30.4800 USDT |
28.9500 USDT |
31.3590 USDT |
29.0200 USDT |
| 2024-05-18 |
1.0000 USDT |
105,704.3000 |
30.1600 USDT |
28.6500 USDT |
30.1900 USDT |
29.4800 USDT |
| 2024-05-17 |
1.0000 USDT |
134,134.7000 |
28.9600 USDT |
28.6400 USDT |
30.2000 USDT |
30.0000 USDT |
| 2024-05-16 |
1.0000 USDT |
207,386.2000 |
29.3900 USDT |
28.3290 USDT |
29.5300 USDT |
29.0200 USDT |
| 2024-05-15 |
1.0000 USDT |
264,925.0000 |
27.0800 USDT |
26.7800 USDT |
29.5400 USDT |
29.4000 USDT |
| 2024-05-14 |
1.0000 USDT |
262,415.7000 |
27.9100 USDT |
27.1200 USDT |
28.5800 USDT |
27.3300 USDT |
| 2024-05-13 |
1.0000 USDT |
247,179.8000 |
27.7500 USDT |
26.8800 USDT |
29.2400 USDT |
27.9100 USDT |
| 2024-05-12 |
1.0000 USDT |
75,214.6000 |
28.0600 USDT |
28.0300 USDT |
28.8200 USDT |
28.1400 USDT |
| 2024-05-11 |
1.0000 USDT |
115,939.5000 |
28.6400 USDT |
28.0700 USDT |
29.1990 USDT |
28.1800 USDT |
| 2024-05-10 |
1.0000 USDT |
149,047.3000 |
30.1590 USDT |
28.2890 USDT |
30.9090 USDT |
28.5600 USDT |
| 2024-05-09 |
1.0000 USDT |
163,490.8000 |
28.5600 USDT |
28.3900 USDT |
30.6600 USDT |
29.9200 USDT |
| 2024-05-08 |
1.0000 USDT |
208,495.6000 |
27.9900 USDT |
27.4000 USDT |
30.2200 USDT |
29.2500 USDT |
| 2024-05-07 |
1.0000 USDT |
166,177.7000 |
27.9700 USDT |
27.7000 USDT |
29.2200 USDT |
28.6600 USDT |
| 2024-05-06 |
1.0000 USDT |
204,864.2000 |
29.0000 USDT |
27.8000 USDT |
30.1900 USDT |
28.0200 USDT |
| 2024-05-05 |
1.0000 USDT |
160,098.5000 |
28.7100 USDT |
27.9600 USDT |
29.9300 USDT |
29.1200 USDT |
| 2024-05-04 |
1.0000 USDT |
108,190.3000 |
30.2700 USDT |
28.9290 USDT |
30.4200 USDT |
29.2300 USDT |
| 2024-05-03 |
1.0000 USDT |
133,714.3000 |
29.9090 USDT |
29.0290 USDT |
30.5700 USDT |
30.2500 USDT |
| 2024-05-02 |
1.0000 USDT |
173,603.6000 |
28.9790 USDT |
28.0490 USDT |
30.0800 USDT |
29.7690 USDT |
| 2024-05-01 |
1.0000 USDT |
369,580.4000 |
28.6800 USDT |
26.6700 USDT |
29.2000 USDT |
28.5700 USDT |
| 2024-04-30 |
1.0000 USDT |
377,255.2000 |
29.8300 USDT |
27.0100 USDT |
30.0400 USDT |
28.5700 USDT |
| 2024-04-29 |
1.0000 USDT |
262,528.6000 |
29.5700 USDT |
28.6000 USDT |
29.9500 USDT |
29.8000 USDT |
| 2024-04-28 |
1.0000 USDT |
163,129.3000 |
29.7300 USDT |
29.6500 USDT |
30.5300 USDT |
30.2200 USDT |
| 2024-04-27 |
1.0000 USDT |
242,736.8000 |
28.9300 USDT |
27.7000 USDT |
30.0600 USDT |
29.5300 USDT |
| 2024-04-26 |
1.0000 USDT |
241,460.3000 |
29.8100 USDT |
28.7290 USDT |
29.9100 USDT |
29.3300 USDT |
| 2024-04-25 |
1.0000 USDT |
268,900.1000 |
29.5900 USDT |
28.7100 USDT |
30.4000 USDT |
30.2600 USDT |
| 2024-04-24 |
1.0000 USDT |
351,509.2000 |
32.5300 USDT |
29.2090 USDT |
32.7200 USDT |
29.5800 USDT |
| 2024-04-23 |
1.0000 USDT |
163,359.7000 |
33.4500 USDT |
32.4500 USDT |
33.7200 USDT |
32.9100 USDT |
| 2024-04-22 |
1.0000 USDT |
239,254.5000 |
32.5690 USDT |
32.3700 USDT |
33.8400 USDT |
33.5200 USDT |
| 2024-04-21 |
1.0000 USDT |
255,892.6000 |
33.5100 USDT |
31.3460 USDT |
33.7000 USDT |
32.7600 USDT |
| 2024-04-20 |
1.0000 USDT |
215,239.8000 |
31.1300 USDT |
30.7890 USDT |
33.7600 USDT |
33.4400 USDT |
| 2024-04-19 |
1.0000 USDT |
345,781.1000 |
31.1600 USDT |
28.6090 USDT |
32.3000 USDT |
31.5500 USDT |
| 2024-04-18 |
1.0000 USDT |
188,658.9000 |
30.5400 USDT |
29.5400 USDT |
31.8100 USDT |
31.1800 USDT |
| 2024-04-17 |
1.0000 USDT |
113,691.9000 |
30.7890 USDT |
29.5500 USDT |
31.0100 USDT |
29.7800 USDT |
| 2024-04-16 |
1.0000 USDT |
199,301.0000 |
30.2290 USDT |
28.9300 USDT |
30.9600 USDT |
30.5390 USDT |