Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0000 USDT |
235,772.4000 |
31.6500 USDT |
28.7700 USDT |
32.8100 USDT |
29.4100 USDT |
| 2024-04-14 |
1.0000 USDT |
388,654.5000 |
28.7100 USDT |
27.7300 USDT |
31.6590 USDT |
31.5300 USDT |
| 2024-04-13 |
1.0000 USDT |
229,933.5000 |
33.5600 USDT |
29.8900 USDT |
34.0000 USDT |
30.6600 USDT |
| 2024-04-12 |
1.0000 USDT |
181,391.5000 |
39.9500 USDT |
28.3190 USDT |
40.5400 USDT |
32.7090 USDT |
| 2024-04-11 |
1.0000 USDT |
116,431.3000 |
40.6100 USDT |
39.5690 USDT |
41.4090 USDT |
40.1900 USDT |
| 2024-04-10 |
1.0000 USDT |
177,117.3000 |
41.3890 USDT |
38.5300 USDT |
41.6500 USDT |
40.7100 USDT |
| 2024-04-09 |
1.0000 USDT |
179,125.7000 |
44.3100 USDT |
41.4190 USDT |
44.5000 USDT |
41.4300 USDT |
| 2024-04-08 |
1.0000 USDT |
95,036.7000 |
42.7300 USDT |
41.7800 USDT |
44.5200 USDT |
44.4600 USDT |
| 2024-04-07 |
1.0000 USDT |
75,328.8000 |
42.1300 USDT |
41.9090 USDT |
43.2400 USDT |
42.3300 USDT |
| 2024-04-06 |
1.0000 USDT |
83,791.9000 |
41.5500 USDT |
41.2790 USDT |
42.6700 USDT |
41.9890 USDT |
| 2024-04-05 |
1.0000 USDT |
208,177.5000 |
42.4790 USDT |
40.0190 USDT |
42.5400 USDT |
41.7600 USDT |
| 2024-04-04 |
1.0000 USDT |
185,158.1000 |
41.6300 USDT |
40.6600 USDT |
43.6200 USDT |
42.1490 USDT |
| 2024-04-03 |
1.0000 USDT |
235,356.6000 |
42.5500 USDT |
40.3890 USDT |
44.0700 USDT |
41.8400 USDT |
| 2024-04-02 |
1.0000 USDT |
303,670.1000 |
46.2790 USDT |
41.4390 USDT |
46.4200 USDT |
42.4690 USDT |
| 2024-04-01 |
1.0000 USDT |
225,937.9000 |
48.5100 USDT |
44.7300 USDT |
48.8000 USDT |
45.2800 USDT |
| 2024-03-31 |
1.0000 USDT |
98,206.3000 |
48.5300 USDT |
48.3400 USDT |
49.4800 USDT |
48.5190 USDT |
| 2024-03-30 |
1.0000 USDT |
127,486.0000 |
50.4100 USDT |
48.5190 USDT |
50.8700 USDT |
48.5200 USDT |
| 2024-03-29 |
1.0000 USDT |
165,835.5000 |
48.9900 USDT |
47.6100 USDT |
51.4600 USDT |
49.6100 USDT |
| 2024-03-28 |
1.0000 USDT |
166,527.9000 |
48.4190 USDT |
47.0100 USDT |
49.4200 USDT |
49.3800 USDT |
| 2024-03-27 |
1.0000 USDT |
242,637.1000 |
50.0800 USDT |
47.6590 USDT |
51.0190 USDT |
48.4400 USDT |
| 2024-03-26 |
1.0000 USDT |
183,004.4000 |
49.0190 USDT |
48.8200 USDT |
51.4300 USDT |
49.8300 USDT |
| 2024-03-25 |
1.0000 USDT |
142,459.6000 |
46.1200 USDT |
45.8500 USDT |
49.0500 USDT |
48.9000 USDT |
| 2024-03-24 |
1.0000 USDT |
156,821.8000 |
44.1090 USDT |
43.6900 USDT |
46.3900 USDT |
46.0290 USDT |
| 2024-03-23 |
1.0000 USDT |
133,776.1000 |
44.3300 USDT |
43.6700 USDT |
45.8400 USDT |
44.6290 USDT |
| 2024-03-22 |
1.0000 USDT |
216,268.3000 |
45.1300 USDT |
42.8300 USDT |
46.3990 USDT |
44.0590 USDT |
| 2024-03-21 |
1.0000 USDT |
261,708.1000 |
45.6400 USDT |
43.5900 USDT |
46.2500 USDT |
44.8290 USDT |
| 2024-03-20 |
1.0000 USDT |
435,293.3000 |
40.7700 USDT |
39.6200 USDT |
45.9000 USDT |
45.3290 USDT |
| 2024-03-19 |
1.0000 USDT |
532,692.2000 |
46.3000 USDT |
40.3700 USDT |
46.9700 USDT |
41.7300 USDT |
| 2024-03-18 |
1.0000 USDT |
260,690.6000 |
50.1690 USDT |
45.4600 USDT |
50.3900 USDT |
46.3490 USDT |
| 2024-03-17 |
1.0000 USDT |
286,040.7000 |
48.2800 USDT |
45.7400 USDT |
50.8100 USDT |
49.8800 USDT |
| 2024-03-16 |
1.0000 USDT |
256,927.6000 |
53.1900 USDT |
47.7700 USDT |
53.9400 USDT |
48.2900 USDT |
| 2024-03-15 |
1.0000 USDT |
472,432.8000 |
57.4590 USDT |
48.9300 USDT |
58.8000 USDT |
52.0800 USDT |
| 2024-03-14 |
1.0000 USDT |
228,186.6000 |
60.0800 USDT |
56.0000 USDT |
61.0100 USDT |
56.9100 USDT |
| 2024-03-13 |
1.0000 USDT |
226,929.1000 |
57.6200 USDT |
56.9600 USDT |
61.1400 USDT |
58.9000 USDT |
| 2024-03-12 |
1.0000 USDT |
285,368.9000 |
55.3990 USDT |
50.7990 USDT |
55.5800 USDT |
54.9000 USDT |
| 2024-03-11 |
1.0000 USDT |
274,188.4000 |
52.2990 USDT |
49.2400 USDT |
56.0800 USDT |
55.5500 USDT |
| 2024-03-10 |
1.0000 USDT |
147,762.8000 |
52.7300 USDT |
49.8290 USDT |
53.5800 USDT |
51.3490 USDT |
| 2024-03-09 |
1.0000 USDT |
129,311.6000 |
53.1000 USDT |
52.3000 USDT |
54.1100 USDT |
52.7800 USDT |
| 2024-03-08 |
1.0000 USDT |
262,021.1000 |
53.8790 USDT |
50.2100 USDT |
55.3590 USDT |
53.0690 USDT |
| 2024-03-07 |
1.0000 USDT |
218,069.1000 |
55.0200 USDT |
53.3550 USDT |
57.3900 USDT |
53.9590 USDT |
| 2024-03-06 |
1.0000 USDT |
267,852.0000 |
49.8800 USDT |
47.7300 USDT |
53.9500 USDT |
53.5300 USDT |
| 2024-03-05 |
1.0000 USDT |
353,356.3000 |
53.2600 USDT |
50.9100 USDT |
56.4800 USDT |
53.5200 USDT |
| 2024-03-04 |
1.0000 USDT |
280,625.3000 |
54.9700 USDT |
51.4200 USDT |
56.3200 USDT |
52.7800 USDT |
| 2024-03-03 |
1.0000 USDT |
322,006.8000 |
54.3490 USDT |
48.6400 USDT |
56.0160 USDT |
54.8690 USDT |
| 2024-03-02 |
1.0000 USDT |
209,197.3000 |
50.8400 USDT |
50.5590 USDT |
53.5600 USDT |
52.9600 USDT |
| 2024-03-01 |
1.0000 USDT |
177,991.2000 |
49.0600 USDT |
48.8530 USDT |
50.6800 USDT |
49.4790 USDT |
| 2024-02-29 |
1.0000 USDT |
257,798.9000 |
49.0500 USDT |
48.6600 USDT |
53.4990 USDT |
50.8900 USDT |
| 2024-02-28 |
1.0000 USDT |
371,651.0000 |
49.3000 USDT |
44.1590 USDT |
52.4790 USDT |
47.9690 USDT |
| 2024-02-27 |
1.0000 USDT |
185,996.1000 |
49.5400 USDT |
47.8600 USDT |
50.9800 USDT |
49.4300 USDT |
| 2024-02-26 |
1.0000 USDT |
165,915.6000 |
48.9090 USDT |
47.1490 USDT |
49.4500 USDT |
48.8890 USDT |