Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0000 USDT |
177,985.2000 |
19.8520 USDT |
19.3580 USDT |
20.1950 USDT |
19.8120 USDT |
| 2024-09-11 |
1.0000 USDT |
297,311.2000 |
19.9730 USDT |
19.3370 USDT |
20.2640 USDT |
19.8570 USDT |
| 2024-09-10 |
1.0000 USDT |
250,060.3000 |
19.9410 USDT |
19.7010 USDT |
20.5550 USDT |
20.0680 USDT |
| 2024-09-09 |
1.0000 USDT |
375,488.8000 |
18.3620 USDT |
18.3030 USDT |
19.9580 USDT |
19.9360 USDT |
| 2024-09-08 |
1.0000 USDT |
190,731.5000 |
17.6240 USDT |
17.5500 USDT |
18.2860 USDT |
18.0880 USDT |
| 2024-09-07 |
1.0000 USDT |
219,970.0000 |
17.0660 USDT |
16.9440 USDT |
18.0280 USDT |
17.5820 USDT |
| 2024-09-06 |
1.0000 USDT |
379,336.1000 |
17.4170 USDT |
16.8350 USDT |
17.6120 USDT |
16.8900 USDT |
| 2024-09-05 |
1.0000 USDT |
261,123.4000 |
18.1150 USDT |
17.1980 USDT |
18.2180 USDT |
17.3080 USDT |
| 2024-09-04 |
1.0000 USDT |
381,342.3000 |
17.4250 USDT |
16.7000 USDT |
18.3850 USDT |
18.0930 USDT |
| 2024-09-03 |
1.0000 USDT |
241,367.7000 |
18.4560 USDT |
17.4720 USDT |
18.6330 USDT |
17.7170 USDT |
| 2024-09-02 |
1.0000 USDT |
337,068.5000 |
17.4170 USDT |
17.3900 USDT |
18.5500 USDT |
18.4520 USDT |
| 2024-09-01 |
1.0000 USDT |
244,815.7000 |
18.1580 USDT |
17.4990 USDT |
18.2980 USDT |
18.0830 USDT |
| 2024-08-31 |
1.0000 USDT |
124,055.3000 |
18.5670 USDT |
18.0260 USDT |
18.7620 USDT |
18.0880 USDT |
| 2024-08-30 |
1.0000 USDT |
424,105.0000 |
18.7480 USDT |
17.9040 USDT |
19.0380 USDT |
18.6360 USDT |
| 2024-08-29 |
1.0000 USDT |
331,738.9000 |
19.1460 USDT |
18.4920 USDT |
19.7580 USDT |
18.6330 USDT |
| 2024-08-28 |
1.0000 USDT |
388,831.3000 |
19.7650 USDT |
18.8610 USDT |
20.6210 USDT |
19.7450 USDT |
| 2024-08-27 |
1.0000 USDT |
336,856.4000 |
20.7000 USDT |
19.2040 USDT |
21.2890 USDT |
19.7120 USDT |
| 2024-08-26 |
1.0000 USDT |
243,292.8000 |
21.9530 USDT |
20.8040 USDT |
22.2300 USDT |
20.9890 USDT |
| 2024-08-25 |
1.0000 USDT |
230,535.9000 |
22.2590 USDT |
21.3110 USDT |
22.6000 USDT |
22.1240 USDT |
| 2024-08-24 |
1.0000 USDT |
189,971.3000 |
21.4370 USDT |
21.1030 USDT |
22.7260 USDT |
22.1600 USDT |
| 2024-08-23 |
1.0000 USDT |
240,946.4000 |
20.7550 USDT |
20.4500 USDT |
21.3360 USDT |
21.1520 USDT |
| 2024-08-22 |
1.0000 USDT |
212,987.6000 |
19.7630 USDT |
19.4850 USDT |
21.0680 USDT |
20.6610 USDT |
| 2024-08-21 |
1.0000 USDT |
262,857.1000 |
18.1590 USDT |
18.1130 USDT |
20.0700 USDT |
19.9710 USDT |
| 2024-08-20 |
1.0000 USDT |
235,737.6000 |
17.7450 USDT |
17.4190 USDT |
18.1800 USDT |
17.7780 USDT |
| 2024-08-19 |
1.0000 USDT |
247,585.9000 |
17.2560 USDT |
17.0080 USDT |
17.6650 USDT |
17.6450 USDT |
| 2024-08-18 |
1.0000 USDT |
201,100.8000 |
16.8850 USDT |
16.6560 USDT |
17.6760 USDT |
17.5390 USDT |
| 2024-08-17 |
1.0000 USDT |
133,401.3000 |
16.7770 USDT |
16.6330 USDT |
17.1040 USDT |
16.9850 USDT |
| 2024-08-16 |
1.0000 USDT |
253,559.9000 |
16.8690 USDT |
16.3100 USDT |
17.2080 USDT |
16.8940 USDT |
| 2024-08-15 |
1.0000 USDT |
270,578.6000 |
17.3170 USDT |
16.7290 USDT |
17.9460 USDT |
16.9330 USDT |
| 2024-08-14 |
1.0000 USDT |
160,089.8000 |
17.8460 USDT |
17.0580 USDT |
17.9090 USDT |
17.3690 USDT |
| 2024-08-13 |
1.0000 USDT |
121,914.3000 |
17.5480 USDT |
17.0340 USDT |
17.7160 USDT |
17.3820 USDT |
| 2024-08-12 |
1.0000 USDT |
219,938.9000 |
16.8130 USDT |
16.8030 USDT |
17.9760 USDT |
17.5340 USDT |
| 2024-08-11 |
1.0000 USDT |
149,217.8000 |
17.9900 USDT |
16.9650 USDT |
18.0680 USDT |
17.0890 USDT |
| 2024-08-10 |
1.0000 USDT |
126,274.2000 |
17.4300 USDT |
17.1130 USDT |
18.1130 USDT |
17.9780 USDT |
| 2024-08-09 |
1.0000 USDT |
190,172.8000 |
18.0000 USDT |
17.2200 USDT |
18.0030 USDT |
17.3750 USDT |
| 2024-08-08 |
1.0000 USDT |
292,676.3000 |
16.0720 USDT |
15.7310 USDT |
17.8360 USDT |
17.7390 USDT |
| 2024-08-07 |
1.0000 USDT |
240,364.1000 |
16.8030 USDT |
16.0480 USDT |
17.2240 USDT |
16.1810 USDT |
| 2024-08-06 |
1.0000 USDT |
269,554.4000 |
15.9800 USDT |
15.9540 USDT |
17.3850 USDT |
16.9450 USDT |
| 2024-08-05 |
1.0000 USDT |
614,633.3000 |
17.5730 USDT |
13.8570 USDT |
17.7630 USDT |
15.9870 USDT |
| 2024-08-04 |
1.0000 USDT |
115,804.9000 |
18.1670 USDT |
16.9010 USDT |
18.6580 USDT |
16.9380 USDT |
| 2024-08-03 |
1.0000 USDT |
75,156.6000 |
18.8310 USDT |
18.2850 USDT |
19.1750 USDT |
18.9120 USDT |
| 2024-08-02 |
1.0000 USDT |
125,355.5000 |
20.2290 USDT |
18.4950 USDT |
20.3460 USDT |
19.0280 USDT |
| 2024-08-01 |
1.0000 USDT |
133,141.7000 |
20.4810 USDT |
19.8640 USDT |
20.6940 USDT |
20.4540 USDT |
| 2024-07-31 |
1.0000 USDT |
180,800.2000 |
20.8730 USDT |
20.4300 USDT |
21.3170 USDT |
20.5410 USDT |
| 2024-07-30 |
1.0000 USDT |
126,818.1000 |
21.0660 USDT |
20.9010 USDT |
21.9630 USDT |
21.2940 USDT |
| 2024-07-29 |
1.0000 USDT |
182,403.3000 |
21.1750 USDT |
21.0190 USDT |
22.2610 USDT |
21.0520 USDT |
| 2024-07-28 |
1.0000 USDT |
113,726.1000 |
21.8170 USDT |
21.2800 USDT |
22.0000 USDT |
21.3550 USDT |
| 2024-07-27 |
1.0000 USDT |
138,721.4000 |
21.5520 USDT |
21.2500 USDT |
22.1180 USDT |
21.6780 USDT |
| 2024-07-26 |
1.0000 USDT |
124,345.2000 |
20.5300 USDT |
20.5000 USDT |
21.4790 USDT |
21.4270 USDT |
| 2024-07-25 |
1.0000 USDT |
243,846.1000 |
20.8000 USDT |
19.9510 USDT |
20.9400 USDT |
20.2120 USDT |