Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 USDT |
146,470.4000 |
21.1100 USDT |
20.7300 USDT |
21.4700 USDT |
20.8600 USDT |
| 2024-07-23 |
1.0000 USDT |
255,769.3000 |
21.9900 USDT |
20.7900 USDT |
22.3000 USDT |
21.0300 USDT |
| 2024-07-22 |
1.0000 USDT |
129,064.2000 |
23.4900 USDT |
22.5290 USDT |
23.7600 USDT |
22.6890 USDT |
| 2024-07-21 |
1.0000 USDT |
168,855.8000 |
23.1290 USDT |
22.2600 USDT |
23.3600 USDT |
23.2700 USDT |
| 2024-07-20 |
1.0000 USDT |
129,257.2000 |
22.5200 USDT |
22.3100 USDT |
23.0700 USDT |
22.9500 USDT |
| 2024-07-19 |
1.0000 USDT |
214,303.0000 |
22.0000 USDT |
21.5100 USDT |
22.5800 USDT |
22.4800 USDT |
| 2024-07-18 |
1.0000 USDT |
213,479.3000 |
22.6400 USDT |
21.7600 USDT |
23.2200 USDT |
21.9790 USDT |
| 2024-07-17 |
1.0000 USDT |
218,843.6000 |
23.2000 USDT |
22.3600 USDT |
23.7300 USDT |
22.7900 USDT |
| 2024-07-16 |
1.0000 USDT |
344,346.7000 |
23.4700 USDT |
22.2090 USDT |
23.5700 USDT |
23.2600 USDT |
| 2024-07-15 |
1.0000 USDT |
212,808.2000 |
22.7390 USDT |
22.6600 USDT |
23.5900 USDT |
23.3500 USDT |
| 2024-07-14 |
1.0000 USDT |
125,608.6000 |
21.7500 USDT |
21.5900 USDT |
22.5700 USDT |
22.4600 USDT |
| 2024-07-13 |
1.0000 USDT |
108,619.0000 |
21.4200 USDT |
21.2000 USDT |
21.7800 USDT |
21.7100 USDT |
| 2024-07-12 |
1.0000 USDT |
194,672.5000 |
20.8500 USDT |
20.3990 USDT |
21.3100 USDT |
21.2200 USDT |
| 2024-07-11 |
1.0000 USDT |
283,557.0000 |
21.0800 USDT |
20.7290 USDT |
21.7400 USDT |
20.8790 USDT |
| 2024-07-10 |
1.0000 USDT |
278,290.3000 |
21.0200 USDT |
20.5690 USDT |
21.8200 USDT |
20.9300 USDT |
| 2024-07-09 |
1.0000 USDT |
319,778.6000 |
20.6000 USDT |
20.4690 USDT |
21.4600 USDT |
21.0700 USDT |
| 2024-07-08 |
1.0000 USDT |
686,760.3000 |
20.1400 USDT |
19.3700 USDT |
21.5200 USDT |
20.5000 USDT |
| 2024-07-07 |
1.0000 USDT |
335,544.1000 |
21.8100 USDT |
20.1590 USDT |
21.8130 USDT |
20.3100 USDT |
| 2024-07-06 |
1.0000 USDT |
255,023.9000 |
20.3800 USDT |
19.8700 USDT |
21.8800 USDT |
21.8300 USDT |
| 2024-07-05 |
1.0000 USDT |
887,214.5000 |
20.5500 USDT |
17.8990 USDT |
20.7690 USDT |
20.4800 USDT |
| 2024-07-04 |
1.0000 USDT |
359,594.6000 |
22.8090 USDT |
20.7790 USDT |
23.0000 USDT |
21.4300 USDT |
| 2024-07-03 |
1.0000 USDT |
239,131.3000 |
24.0400 USDT |
22.6390 USDT |
24.4000 USDT |
22.8200 USDT |
| 2024-07-02 |
1.0000 USDT |
156,136.0000 |
23.6700 USDT |
23.5900 USDT |
24.3000 USDT |
23.9800 USDT |
| 2024-07-01 |
1.0000 USDT |
137,695.1000 |
23.7900 USDT |
23.7000 USDT |
24.3200 USDT |
24.0890 USDT |
| 2024-06-30 |
1.0000 USDT |
117,192.2000 |
23.1000 USDT |
22.7900 USDT |
23.7200 USDT |
23.5700 USDT |
| 2024-06-29 |
1.0000 USDT |
81,062.4000 |
23.2800 USDT |
23.0290 USDT |
23.6200 USDT |
23.0600 USDT |
| 2024-06-28 |
1.0000 USDT |
173,832.9000 |
24.1600 USDT |
23.2000 USDT |
24.3300 USDT |
23.3000 USDT |
| 2024-06-27 |
1.0000 USDT |
173,228.0000 |
23.0600 USDT |
22.5600 USDT |
24.2900 USDT |
24.1300 USDT |
| 2024-06-26 |
1.0000 USDT |
112,704.4000 |
23.8500 USDT |
22.9490 USDT |
23.9890 USDT |
23.0400 USDT |
| 2024-06-25 |
1.0000 USDT |
177,393.7000 |
23.2000 USDT |
23.1090 USDT |
24.5100 USDT |
24.1490 USDT |
| 2024-06-24 |
1.0000 USDT |
418,797.4000 |
23.0600 USDT |
21.7400 USDT |
23.3400 USDT |
22.8800 USDT |
| 2024-06-23 |
1.0000 USDT |
121,865.8000 |
23.9990 USDT |
23.0100 USDT |
24.2500 USDT |
23.2900 USDT |
| 2024-06-22 |
1.0000 USDT |
102,084.8000 |
23.9900 USDT |
23.5900 USDT |
24.0700 USDT |
24.0200 USDT |
| 2024-06-21 |
1.0000 USDT |
240,851.6000 |
24.0000 USDT |
23.4090 USDT |
24.3800 USDT |
23.5900 USDT |
| 2024-06-20 |
1.0000 USDT |
313,427.7000 |
23.9700 USDT |
23.6200 USDT |
25.0100 USDT |
24.0400 USDT |
| 2024-06-19 |
1.0000 USDT |
295,609.7000 |
23.8100 USDT |
23.6000 USDT |
24.7800 USDT |
24.0000 USDT |
| 2024-06-18 |
1.0000 USDT |
528,818.8000 |
24.7100 USDT |
21.3690 USDT |
24.8300 USDT |
23.1500 USDT |
| 2024-06-17 |
1.0000 USDT |
317,784.7000 |
26.7600 USDT |
23.8490 USDT |
26.9100 USDT |
25.0000 USDT |
| 2024-06-16 |
1.0000 USDT |
107,439.4000 |
26.5100 USDT |
25.9700 USDT |
26.9800 USDT |
26.6200 USDT |
| 2024-06-15 |
1.0000 USDT |
117,893.3000 |
26.2800 USDT |
25.9000 USDT |
26.7500 USDT |
26.5500 USDT |
| 2024-06-14 |
1.0000 USDT |
293,694.1000 |
27.8900 USDT |
25.7100 USDT |
28.1900 USDT |
25.9690 USDT |
| 2024-06-13 |
1.0000 USDT |
244,953.4000 |
30.0500 USDT |
28.1090 USDT |
30.2600 USDT |
28.6000 USDT |
| 2024-06-12 |
1.0000 USDT |
378,974.1000 |
27.4900 USDT |
26.9100 USDT |
31.8400 USDT |
30.1100 USDT |
| 2024-06-11 |
1.0000 USDT |
378,931.3000 |
28.4300 USDT |
26.8900 USDT |
28.7500 USDT |
27.6100 USDT |
| 2024-06-10 |
1.0000 USDT |
220,361.4000 |
28.8400 USDT |
27.9800 USDT |
29.0700 USDT |
28.6000 USDT |
| 2024-06-09 |
1.0000 USDT |
128,531.0000 |
28.4500 USDT |
28.1600 USDT |
28.9400 USDT |
28.7100 USDT |
| 2024-06-08 |
1.0000 USDT |
186,529.3000 |
30.1490 USDT |
28.2290 USDT |
30.4500 USDT |
28.3700 USDT |
| 2024-06-07 |
1.0000 USDT |
342,261.9000 |
32.4500 USDT |
27.4600 USDT |
33.4800 USDT |
30.1500 USDT |
| 2024-06-06 |
1.0000 USDT |
130,856.0000 |
32.6400 USDT |
32.0490 USDT |
33.2800 USDT |
32.4500 USDT |
| 2024-06-05 |
1.0000 USDT |
119,578.2000 |
32.4900 USDT |
31.7700 USDT |
32.8090 USDT |
32.5700 USDT |