Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
6.0901 |
41,089.0000 |
6.1160 |
5.9906 |
6.4648 |
6.0643 |
| 2024-06-07 |
6.0160 |
37,705.0000 |
5.9569 |
5.7295 |
6.7450 |
6.0751 |
| 2024-06-06 |
6.0237 |
33,196.0000 |
6.0735 |
5.9503 |
6.0913 |
5.9739 |
| 2024-06-05 |
6.0208 |
35,808.0000 |
5.9574 |
5.9446 |
6.0987 |
6.0842 |
| 2024-06-04 |
5.8721 |
34,969.0000 |
5.7871 |
5.7137 |
6.0482 |
5.9571 |
| 2024-06-03 |
5.8152 |
38,158.0000 |
5.8074 |
5.7472 |
5.9575 |
5.8229 |
| 2024-06-02 |
5.7989 |
42,138.0000 |
5.7957 |
5.6944 |
5.8662 |
5.8021 |
| 2024-06-01 |
5.7536 |
34,565.0000 |
5.7337 |
5.7070 |
5.8075 |
5.7735 |
| 2024-05-31 |
5.7776 |
36,660.0000 |
5.8081 |
5.6407 |
5.8521 |
5.7471 |
| 2024-05-30 |
5.7984 |
39,438.0000 |
5.7861 |
5.6370 |
5.9278 |
5.8107 |
| 2024-05-29 |
5.9266 |
30,530.0000 |
5.9393 |
5.8248 |
6.0472 |
5.9139 |
| 2024-05-28 |
6.0207 |
28,922.0000 |
6.1151 |
5.8309 |
6.1295 |
5.9263 |
| 2024-05-27 |
6.0020 |
33,914.0000 |
5.8545 |
5.8402 |
6.2426 |
6.1494 |
| 2024-05-26 |
5.9460 |
36,423.0000 |
6.0061 |
5.8104 |
6.0394 |
5.8858 |
| 2024-05-25 |
5.9034 |
35,221.0000 |
5.8198 |
5.8104 |
6.0413 |
5.9870 |
| 2024-05-24 |
5.8008 |
36,952.0000 |
5.7962 |
5.6554 |
5.8930 |
5.8054 |
| 2024-05-23 |
5.9677 |
39,892.0000 |
6.1177 |
5.5194 |
6.2269 |
5.8177 |
| 2024-05-22 |
6.1660 |
34,070.0000 |
6.2340 |
5.9630 |
6.2977 |
6.0979 |
| 2024-05-21 |
6.1867 |
37,751.0000 |
6.1693 |
6.0554 |
6.3492 |
6.2041 |
| 2024-05-20 |
5.7929 |
35,289.0000 |
5.5539 |
5.4882 |
6.0319 |
6.0319 |
| 2024-05-19 |
5.7068 |
41,529.0000 |
5.8506 |
5.4997 |
5.9593 |
5.5630 |
| 2024-05-18 |
5.8698 |
34,769.0000 |
5.8831 |
5.8126 |
5.9856 |
5.8565 |
| 2024-05-17 |
5.8136 |
34,821.0000 |
5.7518 |
5.6858 |
5.9863 |
5.8755 |
| 2024-05-16 |
5.7560 |
39,649.0000 |
5.7843 |
5.6218 |
5.8966 |
5.7277 |
| 2024-05-15 |
5.5838 |
41,055.0000 |
5.3506 |
5.2861 |
5.8394 |
5.8170 |
| 2024-05-14 |
5.4950 |
34,347.0000 |
5.6026 |
5.3439 |
5.6226 |
5.3874 |
| 2024-05-13 |
5.6039 |
41,656.0000 |
5.6054 |
5.3707 |
5.7127 |
5.6024 |
| 2024-05-12 |
5.6204 |
33,362.0000 |
5.6086 |
5.5833 |
5.6975 |
5.6322 |
| 2024-05-11 |
5.6264 |
40,788.0000 |
5.6235 |
5.5464 |
5.6896 |
5.6293 |
| 2024-05-10 |
5.7910 |
32,840.0000 |
5.9201 |
5.6217 |
5.9729 |
5.6619 |
| 2024-05-09 |
5.7717 |
33,670.0000 |
5.7045 |
5.6857 |
5.8604 |
5.8390 |
| 2024-05-08 |
5.7757 |
33,769.0000 |
5.7725 |
5.6838 |
5.8182 |
5.7789 |
| 2024-05-07 |
5.9686 |
36,259.0000 |
6.0285 |
5.8712 |
6.1310 |
5.9086 |
| 2024-05-06 |
6.1403 |
38,129.0000 |
6.1559 |
6.0502 |
6.4170 |
6.1247 |
| 2024-05-05 |
6.1435 |
32,571.0000 |
6.0562 |
5.9473 |
6.2994 |
6.2307 |
| 2024-05-04 |
6.0833 |
34,392.0000 |
6.0461 |
6.0064 |
6.2112 |
6.1205 |
| 2024-05-03 |
6.0009 |
40,202.0000 |
5.9303 |
5.8324 |
6.1320 |
6.0716 |
| 2024-05-02 |
5.8167 |
33,997.0000 |
5.7157 |
5.5493 |
5.9379 |
5.9176 |
| 2024-05-01 |
5.6314 |
35,601.0000 |
5.6263 |
5.2258 |
5.7790 |
5.6364 |
| 2024-04-30 |
5.7503 |
39,403.0000 |
5.9208 |
5.4431 |
5.9950 |
5.5799 |
| 2024-04-29 |
5.8730 |
32,378.0000 |
5.8963 |
5.7283 |
5.9899 |
5.8497 |
| 2024-04-28 |
6.0160 |
34,617.0000 |
5.9236 |
5.9113 |
6.1283 |
6.1084 |
| 2024-04-27 |
5.9570 |
38,787.0000 |
6.0063 |
5.6723 |
6.0248 |
5.9078 |
| 2024-04-26 |
6.0111 |
33,999.0000 |
5.9956 |
5.8297 |
6.1144 |
6.0265 |
| 2024-04-25 |
6.0329 |
36,434.0000 |
6.0502 |
5.8285 |
6.1187 |
6.0156 |
| 2024-04-24 |
6.2323 |
40,996.0000 |
6.3893 |
6.0402 |
6.5378 |
6.0753 |
| 2024-04-23 |
6.5325 |
29,861.0000 |
6.5628 |
6.4345 |
6.6591 |
6.5021 |
| 2024-04-22 |
6.2629 |
35,577.0000 |
6.0247 |
6.0209 |
6.6644 |
6.5012 |
| 2024-04-21 |
6.0153 |
36,620.0000 |
6.0247 |
5.9947 |
6.0247 |
6.0060 |
| 2024-04-20 |
6.0209 |
32,300.0000 |
6.0247 |
5.9947 |
6.0247 |
6.0172 |