Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.0000 USDT |
870,229.0000 |
18.4100 USDT |
18.0770 USDT |
19.0420 USDT |
18.6430 USDT |
| 2022-02-24 |
1.0000 USDT |
1,022,732.0000 |
18.4360 USDT |
16.6580 USDT |
18.8130 USDT |
18.1230 USDT |
| 2022-02-23 |
1.0000 USDT |
857,033.0000 |
19.1590 USDT |
18.5510 USDT |
19.5850 USDT |
18.7230 USDT |
| 2022-02-22 |
1.0000 USDT |
1,025,868.0000 |
18.6100 USDT |
18.0250 USDT |
19.1510 USDT |
18.9090 USDT |
| 2022-02-21 |
1.0000 USDT |
1,039,581.0000 |
19.7780 USDT |
18.4810 USDT |
20.4610 USDT |
18.6340 USDT |
| 2022-02-20 |
1.0000 USDT |
894,213.0000 |
20.8130 USDT |
19.3310 USDT |
20.8580 USDT |
19.7090 USDT |
| 2022-02-19 |
1.0000 USDT |
813,621.0000 |
21.0040 USDT |
20.0630 USDT |
21.2500 USDT |
20.4680 USDT |
| 2022-02-18 |
1.0000 USDT |
953,343.0000 |
20.5120 USDT |
20.1500 USDT |
21.3340 USDT |
20.4230 USDT |
| 2022-02-17 |
1.0000 USDT |
1,015,108.0000 |
23.0600 USDT |
20.1470 USDT |
23.3870 USDT |
20.5850 USDT |
| 2022-02-16 |
1.0000 USDT |
798,393.0000 |
22.3440 USDT |
21.4940 USDT |
22.9470 USDT |
22.9160 USDT |
| 2022-02-15 |
1.0000 USDT |
889,002.0000 |
20.7090 USDT |
20.6510 USDT |
22.3440 USDT |
21.8410 USDT |
| 2022-02-14 |
1.0000 USDT |
882,115.0000 |
20.5460 USDT |
19.9100 USDT |
21.0600 USDT |
20.5160 USDT |
| 2022-02-13 |
1.0000 USDT |
815,006.0000 |
20.8640 USDT |
20.3930 USDT |
21.1830 USDT |
20.5950 USDT |
| 2022-02-12 |
1.0000 USDT |
890,476.0000 |
21.0730 USDT |
20.2530 USDT |
21.3760 USDT |
21.0930 USDT |
| 2022-02-11 |
1.0000 USDT |
982,469.0000 |
23.1510 USDT |
21.4530 USDT |
23.3780 USDT |
21.5190 USDT |
| 2022-02-10 |
1.0000 USDT |
918,863.0000 |
24.2750 USDT |
22.7760 USDT |
24.7800 USDT |
23.2000 USDT |
| 2022-02-09 |
1.0000 USDT |
1,014,309.0000 |
24.6110 USDT |
23.4160 USDT |
24.8300 USDT |
24.2420 USDT |
| 2022-02-08 |
1.0000 USDT |
1,034,622.0000 |
24.4920 USDT |
23.1100 USDT |
26.2430 USDT |
24.1900 USDT |
| 2022-02-07 |
1.0000 USDT |
967,847.0000 |
22.4470 USDT |
22.0280 USDT |
24.6740 USDT |
24.0750 USDT |
| 2022-02-06 |
1.0000 USDT |
897,743.0000 |
21.9740 USDT |
21.5320 USDT |
22.5730 USDT |
22.0810 USDT |
| 2022-02-05 |
1.0000 USDT |
870,328.0000 |
21.6250 USDT |
21.3360 USDT |
22.7950 USDT |
21.8110 USDT |
| 2022-02-04 |
1.0000 USDT |
794,262.0000 |
20.3340 USDT |
20.1850 USDT |
21.4610 USDT |
21.1710 USDT |
| 2022-02-03 |
1.0000 USDT |
941,762.0000 |
20.1640 USDT |
19.5140 USDT |
20.5390 USDT |
20.2900 USDT |
| 2022-02-02 |
1.0000 USDT |
978,668.0000 |
20.8760 USDT |
19.9380 USDT |
21.4400 USDT |
20.0010 USDT |
| 2022-02-01 |
1.0000 USDT |
949,486.0000 |
21.2790 USDT |
20.5640 USDT |
21.5840 USDT |
20.8820 USDT |
| 2022-01-31 |
1.0000 USDT |
1,002,891.0000 |
19.7970 USDT |
18.9520 USDT |
21.5590 USDT |
21.2930 USDT |
| 2022-01-30 |
1.0000 USDT |
796,071.0000 |
20.2570 USDT |
19.5060 USDT |
20.8710 USDT |
19.7080 USDT |
| 2022-01-29 |
1.0000 USDT |
951,001.0000 |
19.6060 USDT |
19.3500 USDT |
20.7780 USDT |
20.2880 USDT |
| 2022-01-28 |
1.0000 USDT |
1,079,968.0000 |
19.1830 USDT |
18.4750 USDT |
19.8520 USDT |
19.6080 USDT |
| 2022-01-27 |
1.0000 USDT |
1,066,962.0000 |
19.2640 USDT |
18.0500 USDT |
19.9610 USDT |
18.8580 USDT |
| 2022-01-26 |
1.0000 USDT |
968,556.0000 |
18.1470 USDT |
17.9780 USDT |
20.4140 USDT |
19.2220 USDT |
| 2022-01-25 |
1.0000 USDT |
937,363.0000 |
18.3940 USDT |
17.7100 USDT |
18.5310 USDT |
18.0150 USDT |
| 2022-01-24 |
1.0000 USDT |
965,465.0000 |
19.4700 USDT |
16.8170 USDT |
19.5010 USDT |
18.3190 USDT |
| 2022-01-23 |
1.0000 USDT |
1,044,149.0000 |
18.9860 USDT |
18.3410 USDT |
20.2210 USDT |
19.5970 USDT |
| 2022-01-22 |
1.0000 USDT |
1,098,906.0000 |
21.9360 USDT |
16.9460 USDT |
22.6050 USDT |
18.7140 USDT |
| 2022-01-21 |
1.0000 USDT |
864,362.0000 |
26.1970 USDT |
23.7410 USDT |
26.5720 USDT |
24.2160 USDT |
| 2022-01-20 |
1.0000 USDT |
928,918.0000 |
27.6140 USDT |
26.1550 USDT |
28.6830 USDT |
26.8620 USDT |
| 2022-01-19 |
1.0000 USDT |
876,688.0000 |
28.4630 USDT |
27.1890 USDT |
28.7100 USDT |
28.0370 USDT |
| 2022-01-18 |
1.0000 USDT |
945,376.0000 |
28.9670 USDT |
27.6500 USDT |
29.3240 USDT |
27.9600 USDT |
| 2022-01-17 |
1.0000 USDT |
897,511.0000 |
30.3750 USDT |
28.7200 USDT |
30.4520 USDT |
29.0640 USDT |
| 2022-01-16 |
1.0000 USDT |
974,074.0000 |
29.6510 USDT |
29.6110 USDT |
31.4740 USDT |
30.5570 USDT |
| 2022-01-15 |
1.0000 USDT |
896,144.0000 |
29.6940 USDT |
29.3070 USDT |
30.5960 USDT |
30.0610 USDT |
| 2022-01-14 |
1.0000 USDT |
1,037,429.0000 |
28.5090 USDT |
28.0080 USDT |
29.7330 USDT |
29.6690 USDT |
| 2022-01-13 |
1.0000 USDT |
975,954.0000 |
30.7580 USDT |
28.6400 USDT |
30.8330 USDT |
29.0960 USDT |
| 2022-01-12 |
1.0000 USDT |
1,067,204.0000 |
28.8700 USDT |
28.4620 USDT |
30.8700 USDT |
30.7330 USDT |
| 2022-01-11 |
1.0000 USDT |
935,117.0000 |
28.1080 USDT |
27.7720 USDT |
29.2420 USDT |
28.8450 USDT |
| 2022-01-10 |
1.0000 USDT |
953,719.0000 |
30.2040 USDT |
26.1560 USDT |
30.3690 USDT |
27.9740 USDT |
| 2022-01-09 |
1.0000 USDT |
856,413.0000 |
29.4350 USDT |
29.2510 USDT |
31.0800 USDT |
30.7390 USDT |
| 2022-01-08 |
1.0000 USDT |
923,400.0000 |
31.5370 USDT |
28.2960 USDT |
32.1890 USDT |
29.4660 USDT |
| 2022-01-07 |
1.0000 USDT |
1,014,922.0000 |
32.9580 USDT |
29.6720 USDT |
33.0580 USDT |
31.4970 USDT |