Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.0000 USDT |
978,668.0000 |
20.8760 USDT |
19.9380 USDT |
21.4400 USDT |
20.0010 USDT |
| 2022-02-01 |
1.0000 USDT |
949,486.0000 |
21.2790 USDT |
20.5640 USDT |
21.5840 USDT |
20.8820 USDT |
| 2022-01-31 |
1.0000 USDT |
1,002,891.0000 |
19.7970 USDT |
18.9520 USDT |
21.5590 USDT |
21.2930 USDT |
| 2022-01-30 |
1.0000 USDT |
796,071.0000 |
20.2570 USDT |
19.5060 USDT |
20.8710 USDT |
19.7080 USDT |
| 2022-01-29 |
1.0000 USDT |
951,001.0000 |
19.6060 USDT |
19.3500 USDT |
20.7780 USDT |
20.2880 USDT |
| 2022-01-28 |
1.0000 USDT |
1,079,968.0000 |
19.1830 USDT |
18.4750 USDT |
19.8520 USDT |
19.6080 USDT |
| 2022-01-27 |
1.0000 USDT |
1,066,962.0000 |
19.2640 USDT |
18.0500 USDT |
19.9610 USDT |
18.8580 USDT |
| 2022-01-26 |
1.0000 USDT |
968,556.0000 |
18.1470 USDT |
17.9780 USDT |
20.4140 USDT |
19.2220 USDT |
| 2022-01-25 |
1.0000 USDT |
937,363.0000 |
18.3940 USDT |
17.7100 USDT |
18.5310 USDT |
18.0150 USDT |
| 2022-01-24 |
1.0000 USDT |
965,465.0000 |
19.4700 USDT |
16.8170 USDT |
19.5010 USDT |
18.3190 USDT |
| 2022-01-23 |
1.0000 USDT |
1,044,149.0000 |
18.9860 USDT |
18.3410 USDT |
20.2210 USDT |
19.5970 USDT |
| 2022-01-22 |
1.0000 USDT |
1,098,906.0000 |
21.9360 USDT |
16.9460 USDT |
22.6050 USDT |
18.7140 USDT |
| 2022-01-21 |
1.0000 USDT |
864,362.0000 |
26.1970 USDT |
23.7410 USDT |
26.5720 USDT |
24.2160 USDT |
| 2022-01-20 |
1.0000 USDT |
928,918.0000 |
27.6140 USDT |
26.1550 USDT |
28.6830 USDT |
26.8620 USDT |
| 2022-01-19 |
1.0000 USDT |
876,688.0000 |
28.4630 USDT |
27.1890 USDT |
28.7100 USDT |
28.0370 USDT |
| 2022-01-18 |
1.0000 USDT |
945,376.0000 |
28.9670 USDT |
27.6500 USDT |
29.3240 USDT |
27.9600 USDT |
| 2022-01-17 |
1.0000 USDT |
897,511.0000 |
30.3750 USDT |
28.7200 USDT |
30.4520 USDT |
29.0640 USDT |
| 2022-01-16 |
1.0000 USDT |
974,074.0000 |
29.6510 USDT |
29.6110 USDT |
31.4740 USDT |
30.5570 USDT |
| 2022-01-15 |
1.0000 USDT |
896,144.0000 |
29.6940 USDT |
29.3070 USDT |
30.5960 USDT |
30.0610 USDT |
| 2022-01-14 |
1.0000 USDT |
1,037,429.0000 |
28.5090 USDT |
28.0080 USDT |
29.7330 USDT |
29.6690 USDT |
| 2022-01-13 |
1.0000 USDT |
975,954.0000 |
30.7580 USDT |
28.6400 USDT |
30.8330 USDT |
29.0960 USDT |
| 2022-01-12 |
1.0000 USDT |
1,067,204.0000 |
28.8700 USDT |
28.4620 USDT |
30.8700 USDT |
30.7330 USDT |
| 2022-01-11 |
1.0000 USDT |
935,117.0000 |
28.1080 USDT |
27.7720 USDT |
29.2420 USDT |
28.8450 USDT |
| 2022-01-10 |
1.0000 USDT |
953,719.0000 |
30.2040 USDT |
26.1560 USDT |
30.3690 USDT |
27.9740 USDT |
| 2022-01-09 |
1.0000 USDT |
856,413.0000 |
29.4350 USDT |
29.2510 USDT |
31.0800 USDT |
30.7390 USDT |
| 2022-01-08 |
1.0000 USDT |
923,400.0000 |
31.5370 USDT |
28.2960 USDT |
32.1890 USDT |
29.4660 USDT |
| 2022-01-07 |
1.0000 USDT |
1,014,922.0000 |
32.9580 USDT |
29.6720 USDT |
33.0580 USDT |
31.4970 USDT |
| 2022-01-06 |
1.0000 USDT |
1,035,626.0000 |
33.1240 USDT |
32.0330 USDT |
33.4670 USDT |
33.0180 USDT |
| 2022-01-05 |
1.0000 USDT |
1,065,943.0000 |
36.1690 USDT |
30.9990 USDT |
38.4990 USDT |
33.2000 USDT |
| 2022-01-04 |
1.0000 USDT |
903,272.0000 |
35.0920 USDT |
34.4040 USDT |
38.2050 USDT |
36.9380 USDT |
| 2022-01-03 |
1.0000 USDT |
990,188.0000 |
35.7310 USDT |
34.3540 USDT |
35.7660 USDT |
34.7560 USDT |
| 2022-01-02 |
1.0000 USDT |
888,554.0000 |
35.8840 USDT |
35.2000 USDT |
36.4980 USDT |
35.8280 USDT |
| 2022-01-01 |
1.0000 USDT |
1,044,097.0000 |
34.2450 USDT |
34.2410 USDT |
35.6100 USDT |
35.3680 USDT |
| 2021-12-31 |
1.0000 USDT |
1,014,210.0000 |
34.9480 USDT |
33.4800 USDT |
35.7190 USDT |
34.4140 USDT |
| 2021-12-30 |
1.0000 USDT |
1,002,849.0000 |
34.1920 USDT |
33.2460 USDT |
35.8130 USDT |
34.8800 USDT |
| 2021-12-29 |
1.0000 USDT |
976,893.0000 |
36.2280 USDT |
34.0880 USDT |
36.7400 USDT |
34.6250 USDT |
| 2021-12-28 |
1.0000 USDT |
999,392.0000 |
39.2200 USDT |
35.8790 USDT |
39.8390 USDT |
36.4570 USDT |
| 2021-12-27 |
1.0000 USDT |
954,222.0000 |
37.2950 USDT |
36.9480 USDT |
41.2910 USDT |
40.9980 USDT |
| 2021-12-26 |
1.0000 USDT |
920,821.0000 |
37.0080 USDT |
35.5000 USDT |
37.7220 USDT |
37.2430 USDT |
| 2021-12-25 |
1.0000 USDT |
901,599.0000 |
36.4340 USDT |
36.1800 USDT |
37.3120 USDT |
36.7290 USDT |
| 2021-12-24 |
1.0000 USDT |
975,580.0000 |
37.3450 USDT |
35.9180 USDT |
37.7260 USDT |
36.5660 USDT |
| 2021-12-23 |
1.0000 USDT |
908,344.0000 |
35.6280 USDT |
35.1070 USDT |
38.0520 USDT |
37.6520 USDT |
| 2021-12-22 |
1.0000 USDT |
939,135.0000 |
35.3060 USDT |
35.0700 USDT |
36.4570 USDT |
35.9750 USDT |
| 2021-12-21 |
1.0000 USDT |
913,134.0000 |
34.8390 USDT |
34.2760 USDT |
35.5740 USDT |
35.4350 USDT |
| 2021-12-20 |
1.0000 USDT |
886,099.0000 |
35.7670 USDT |
33.8090 USDT |
35.9350 USDT |
34.9160 USDT |
| 2021-12-19 |
1.0000 USDT |
834,391.0000 |
36.3310 USDT |
35.7970 USDT |
36.7040 USDT |
35.9770 USDT |
| 2021-12-18 |
1.0000 USDT |
960,576.0000 |
35.6300 USDT |
35.2300 USDT |
36.7630 USDT |
36.2720 USDT |
| 2021-12-17 |
1.0000 USDT |
907,370.0000 |
37.1900 USDT |
35.5690 USDT |
38.9980 USDT |
35.6710 USDT |
| 2021-12-16 |
1.0000 USDT |
1,076,752.0000 |
38.1770 USDT |
36.9230 USDT |
38.5150 USDT |
37.0230 USDT |
| 2021-12-15 |
1.0000 USDT |
1,043,088.0000 |
36.7270 USDT |
35.5940 USDT |
38.8990 USDT |
38.3670 USDT |