Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.0000 USDT |
975,826.0000 |
56.1730 USDT |
54.0950 USDT |
56.8540 USDT |
55.9590 USDT |
| 2021-11-16 |
1.0000 USDT |
1,050,044.0000 |
61.0040 USDT |
52.0070 USDT |
61.0070 USDT |
55.8160 USDT |
| 2021-11-15 |
1.0000 USDT |
859,306.0000 |
62.5390 USDT |
60.1890 USDT |
63.4930 USDT |
60.6690 USDT |
| 2021-11-14 |
1.0000 USDT |
926,437.0000 |
62.9330 USDT |
61.0650 USDT |
63.5290 USDT |
62.4360 USDT |
| 2021-11-13 |
1.0000 USDT |
828,001.0000 |
62.9300 USDT |
62.2620 USDT |
63.7190 USDT |
62.8650 USDT |
| 2021-11-12 |
1.0000 USDT |
1,084,920.0000 |
62.8080 USDT |
61.1340 USDT |
65.5590 USDT |
62.9090 USDT |
| 2021-11-11 |
1.0000 USDT |
973,902.0000 |
63.5720 USDT |
61.7500 USDT |
64.5500 USDT |
63.2620 USDT |
| 2021-11-10 |
1.0000 USDT |
1,049,195.0000 |
66.7880 USDT |
64.6530 USDT |
69.7260 USDT |
65.7000 USDT |
| 2021-11-09 |
1.0000 USDT |
1,287,277.0000 |
64.3440 USDT |
63.5310 USDT |
69.2730 USDT |
67.5740 USDT |
| 2021-11-08 |
1.0000 USDT |
865,406.0000 |
62.6210 USDT |
62.3250 USDT |
65.0570 USDT |
64.2660 USDT |
| 2021-11-07 |
1.0000 USDT |
950,323.0000 |
61.9230 USDT |
61.1730 USDT |
62.6600 USDT |
62.3410 USDT |
| 2021-11-06 |
1.0000 USDT |
860,157.0000 |
63.5690 USDT |
57.9210 USDT |
63.7750 USDT |
60.9590 USDT |
| 2021-11-05 |
1.0000 USDT |
1,125,444.0000 |
62.5160 USDT |
61.5460 USDT |
64.4670 USDT |
63.6020 USDT |
| 2021-11-04 |
1.0000 USDT |
858,041.0000 |
64.0950 USDT |
61.1510 USDT |
64.5800 USDT |
62.1850 USDT |
| 2021-11-03 |
1.0000 USDT |
927,002.0000 |
64.7220 USDT |
61.4650 USDT |
65.9800 USDT |
64.1180 USDT |
| 2021-11-02 |
1.0000 USDT |
1,095,845.0000 |
63.8880 USDT |
63.4750 USDT |
66.5610 USDT |
64.5080 USDT |
| 2021-11-01 |
1.0000 USDT |
1,148,260.0000 |
64.4170 USDT |
60.6780 USDT |
64.5480 USDT |
63.4210 USDT |
| 2021-10-31 |
1.0000 USDT |
1,354,066.0000 |
61.4710 USDT |
59.2670 USDT |
66.8510 USDT |
64.1960 USDT |
| 2021-10-30 |
1.0000 USDT |
776,679.0000 |
60.2420 USDT |
57.3850 USDT |
60.2720 USDT |
58.7410 USDT |
| 2021-10-29 |
1.0000 USDT |
1,001,738.0000 |
58.1510 USDT |
57.8480 USDT |
62.9270 USDT |
59.9940 USDT |
| 2021-10-28 |
1.0000 USDT |
786,209.0000 |
55.4180 USDT |
54.6050 USDT |
59.2560 USDT |
57.7320 USDT |
| 2021-10-27 |
1.0000 USDT |
1,156,335.0000 |
62.9550 USDT |
50.6340 USDT |
63.3270 USDT |
55.5860 USDT |
| 2021-10-26 |
1.0000 USDT |
872,582.0000 |
63.9550 USDT |
62.1140 USDT |
65.3650 USDT |
62.5200 USDT |
| 2021-10-25 |
1.0000 USDT |
736,483.0000 |
62.6670 USDT |
62.3680 USDT |
65.5140 USDT |
64.0230 USDT |
| 2021-10-24 |
1.0000 USDT |
878,300.0000 |
64.9260 USDT |
61.3280 USDT |
65.2210 USDT |
62.6360 USDT |
| 2021-10-23 |
1.0000 USDT |
731,680.0000 |
66.0590 USDT |
64.0380 USDT |
66.5210 USDT |
64.3300 USDT |
| 2021-10-22 |
1.0000 USDT |
949,877.0000 |
63.6930 USDT |
63.5950 USDT |
67.0250 USDT |
65.5100 USDT |
| 2021-10-21 |
1.0000 USDT |
908,968.0000 |
67.1700 USDT |
63.3780 USDT |
68.2790 USDT |
64.8410 USDT |
| 2021-10-20 |
1.0000 USDT |
1,084,218.0000 |
63.0060 USDT |
62.6170 USDT |
68.2810 USDT |
67.2610 USDT |
| 2021-10-19 |
1.0000 USDT |
770,404.0000 |
63.4770 USDT |
62.1790 USDT |
64.1940 USDT |
62.7730 USDT |
| 2021-10-18 |
1.0000 USDT |
775,595.0000 |
63.9770 USDT |
61.5030 USDT |
65.1570 USDT |
62.7050 USDT |
| 2021-10-17 |
1.0000 USDT |
828,523.0000 |
66.5990 USDT |
61.2220 USDT |
67.2270 USDT |
62.7060 USDT |
| 2021-10-16 |
1.0000 USDT |
731,174.0000 |
67.3080 USDT |
66.1490 USDT |
69.3610 USDT |
66.7330 USDT |
| 2021-10-15 |
1.0000 USDT |
1,049,796.0000 |
70.4760 USDT |
65.1300 USDT |
70.4760 USDT |
67.5980 USDT |
| 2021-10-14 |
1.0000 USDT |
1,003,966.0000 |
68.3570 USDT |
67.2920 USDT |
72.0030 USDT |
70.7770 USDT |
| 2021-10-13 |
1.0000 USDT |
1,106,163.0000 |
69.8700 USDT |
60.5160 USDT |
70.7780 USDT |
67.0560 USDT |
| 2021-10-12 |
1.0000 USDT |
1,054,222.0000 |
73.5300 USDT |
66.1370 USDT |
73.5580 USDT |
69.2480 USDT |
| 2021-10-11 |
1.0000 USDT |
1,087,257.0000 |
69.8800 USDT |
69.0480 USDT |
74.6990 USDT |
72.2950 USDT |
| 2021-10-10 |
1.0000 USDT |
990,056.0000 |
77.0910 USDT |
69.5870 USDT |
77.0960 USDT |
70.6490 USDT |
| 2021-10-09 |
1.0000 USDT |
859,208.0000 |
79.5940 USDT |
75.4300 USDT |
80.7170 USDT |
76.0780 USDT |
| 2021-10-08 |
1.0000 USDT |
1,192,584.0000 |
71.5330 USDT |
70.6870 USDT |
80.0600 USDT |
80.0320 USDT |
| 2021-10-07 |
1.0000 USDT |
995,727.0000 |
71.7960 USDT |
69.0000 USDT |
74.1050 USDT |
71.7530 USDT |
| 2021-10-06 |
1.0000 USDT |
917,633.0000 |
70.9520 USDT |
66.6520 USDT |
74.8970 USDT |
71.4060 USDT |
| 2021-10-05 |
1.0000 USDT |
968,739.0000 |
69.7810 USDT |
68.5220 USDT |
73.0300 USDT |
71.0550 USDT |
| 2021-10-04 |
1.0000 USDT |
949,180.0000 |
69.1070 USDT |
65.6960 USDT |
70.7170 USDT |
68.2720 USDT |
| 2021-10-03 |
1.0000 USDT |
839,274.0000 |
69.6620 USDT |
67.6510 USDT |
70.8460 USDT |
68.5200 USDT |
| 2021-10-02 |
1.0000 USDT |
911,575.0000 |
71.4700 USDT |
68.3520 USDT |
73.9480 USDT |
72.7520 USDT |
| 2021-10-01 |
1.0000 USDT |
886,440.0000 |
60.0000 USDT |
59.6000 USDT |
71.9850 USDT |
71.6440 USDT |
| 2021-09-30 |
1.0000 USDT |
944,424.0000 |
56.9440 USDT |
56.7870 USDT |
61.1300 USDT |
59.5900 USDT |
| 2021-09-29 |
1.0000 USDT |
785,085.0000 |
55.2500 USDT |
55.2080 USDT |
58.4670 USDT |
55.8380 USDT |