Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
3,004.9863 |
9,073.0000 |
2,975.1076 |
2,975.1076 |
3,034.8650 |
3,034.8650 |
| 2025-12-21 |
2,968.9398 |
16,142.0000 |
2,961.6289 |
2,961.1149 |
2,976.2571 |
2,976.2507 |
| 2025-12-20 |
2,972.5271 |
30,847.0000 |
2,966.3833 |
2,966.3833 |
2,989.8900 |
2,978.6709 |
| 2025-12-19 |
2,790.4131 |
15,181.0000 |
2,777.8733 |
2,777.8733 |
2,815.2776 |
2,802.9530 |
| 2025-12-18 |
2,828.7645 |
28,028.0000 |
2,803.2969 |
2,803.2969 |
2,854.2320 |
2,854.2320 |
| 2025-12-17 |
2,944.2394 |
8,092.0000 |
2,941.2759 |
2,941.2381 |
2,947.2029 |
2,947.2029 |
| 2025-12-16 |
2,936.1500 |
43,200.0000 |
2,916.2345 |
2,902.6622 |
2,956.0655 |
2,956.0655 |
| 2025-12-15 |
3,041.2741 |
29,170.0000 |
3,073.7036 |
3,001.5693 |
3,152.2652 |
3,008.8446 |
| 2025-12-14 |
3,090.0588 |
42,160.0000 |
3,090.9586 |
3,065.6915 |
3,116.7568 |
3,089.1590 |
| 2025-12-13 |
3,085.9513 |
21,803.0000 |
3,055.0182 |
3,055.0182 |
3,120.8433 |
3,116.8844 |
| 2025-12-12 |
3,226.1409 |
6,148.0000 |
3,222.0905 |
3,222.0905 |
3,230.1913 |
3,230.1913 |
| 2025-12-11 |
3,274.8561 |
43,200.0000 |
3,311.4202 |
3,156.1315 |
3,313.5116 |
3,238.2921 |
| 2025-12-10 |
3,311.7922 |
22,515.0000 |
3,308.0757 |
3,308.0757 |
3,324.7096 |
3,315.5088 |
| 2025-12-09 |
3,211.8007 |
34,859.0000 |
3,107.2087 |
3,095.4929 |
3,316.3927 |
3,316.3927 |
| 2025-12-08 |
3,026.4248 |
4,154.0000 |
3,023.5741 |
3,023.5741 |
3,029.2754 |
3,029.2754 |
| 2025-12-07 |
3,024.5925 |
21,516.0000 |
3,021.4313 |
3,015.8547 |
3,047.8049 |
3,027.7537 |
| 2025-12-06 |
3,018.2580 |
9,330.0000 |
3,005.8679 |
3,000.0389 |
3,033.7293 |
3,030.6480 |
| 2025-12-05 |
3,068.5500 |
43,200.0000 |
3,116.1200 |
2,984.1200 |
3,178.4300 |
3,020.9800 |
| 2025-12-04 |
3,161.6691 |
31,632.0000 |
3,179.9161 |
3,142.1114 |
3,223.4595 |
3,143.4221 |
| 2025-12-03 |
3,012.2858 |
8,323.0000 |
2,979.6569 |
2,974.1540 |
3,044.9148 |
3,044.9148 |
| 2025-12-02 |
2,798.4474 |
22,836.0000 |
2,785.2266 |
2,771.8886 |
2,822.8503 |
2,811.6681 |
| 2025-12-01 |
2,867.0979 |
35,030.0000 |
3,004.1063 |
2,707.2722 |
3,005.9945 |
2,730.0896 |
| 2025-11-30 |
2,994.0761 |
43,077.0000 |
2,968.9403 |
2,968.9403 |
3,045.3767 |
3,019.2118 |
| 2025-11-29 |
3,007.6672 |
36,491.0000 |
3,037.0637 |
2,962.8827 |
3,052.3349 |
2,978.2707 |
| 2025-11-28 |
3,022.4462 |
6,354.0000 |
3,018.6515 |
3,018.6515 |
3,026.2408 |
3,026.2408 |
| 2025-11-27 |
3,019.0047 |
21,758.0000 |
3,008.9053 |
3,007.8120 |
3,040.9370 |
3,029.1041 |
| 2025-11-26 |
2,972.8957 |
37,210.0000 |
2,936.2821 |
2,894.8882 |
3,016.8771 |
3,009.5092 |
| 2025-11-25 |
2,927.6194 |
17,362.0000 |
2,944.2479 |
2,907.3363 |
2,949.7996 |
2,910.9910 |
| 2025-11-24 |
2,829.3549 |
28,654.0000 |
2,817.0383 |
2,787.7797 |
2,842.3640 |
2,841.6716 |
| 2025-11-23 |
2,784.2021 |
43,200.0000 |
2,737.2010 |
2,737.2010 |
2,833.7573 |
2,831.2031 |
| 2025-11-22 |
2,735.6456 |
43,200.0000 |
2,720.3268 |
2,720.3268 |
2,767.3310 |
2,750.9644 |
| 2025-11-21 |
2,778.3039 |
41,972.0000 |
2,822.6025 |
2,657.0739 |
2,836.7953 |
2,734.0054 |
| 2025-11-20 |
3,003.6923 |
1,586.0000 |
3,002.7486 |
3,002.7486 |
3,004.6359 |
3,004.6359 |
| 2025-11-19 |
3,105.2158 |
7,031.0000 |
3,106.6653 |
3,080.9949 |
3,110.5706 |
3,103.7662 |
| 2025-11-18 |
2,998.4710 |
15,205.0000 |
3,002.1729 |
2,991.4518 |
3,013.4948 |
2,994.7691 |
| 2025-11-17 |
3,130.3317 |
25,553.0000 |
3,077.6856 |
3,077.6856 |
3,198.4325 |
3,182.9779 |
| 2025-11-16 |
3,125.2587 |
35,091.0000 |
3,157.2711 |
3,037.2106 |
3,227.2269 |
3,093.2464 |
| 2025-11-15 |
3,176.7983 |
42,684.0000 |
3,180.4499 |
3,114.9906 |
3,191.5036 |
3,173.1467 |
| 2025-11-14 |
3,173.7508 |
34,099.0000 |
3,175.3184 |
3,075.0492 |
3,217.3829 |
3,172.1833 |
| 2025-11-13 |
3,480.5544 |
14,236.0000 |
3,418.8124 |
3,396.3078 |
3,544.3270 |
3,542.2965 |
| 2025-11-12 |
3,442.3115 |
18,103.0000 |
3,417.2082 |
3,408.5684 |
3,467.9906 |
3,467.4147 |
| 2025-11-11 |
3,488.0753 |
33,060.0000 |
3,529.0260 |
3,442.7315 |
3,570.7725 |
3,447.1246 |
| 2025-11-10 |
3,554.4718 |
5,228.0000 |
3,551.1238 |
3,551.1238 |
3,557.8198 |
3,557.8198 |
| 2025-11-09 |
3,400.8959 |
14,191.0000 |
3,388.4800 |
3,388.4800 |
3,413.3119 |
3,413.3119 |
| 2025-11-08 |
3,336.0984 |
26,169.0000 |
3,274.2698 |
3,274.2698 |
3,454.4387 |
3,397.9270 |
| 2025-11-07 |
3,291.3595 |
39,615.0000 |
3,294.0431 |
3,251.3307 |
3,365.8851 |
3,288.6758 |
| 2025-11-06 |
3,350.2933 |
37,588.0000 |
3,409.4497 |
3,241.8875 |
3,445.7561 |
3,291.1369 |
| 2025-11-05 |
3,297.9796 |
14,530.0000 |
3,280.8697 |
3,166.2424 |
3,339.9817 |
3,315.0895 |
| 2025-11-04 |
3,542.5324 |
20,397.0000 |
3,583.3831 |
3,453.8539 |
3,637.1876 |
3,501.6817 |
| 2025-11-03 |
3,773.9254 |
27,873.0000 |
3,892.7642 |
3,651.7163 |
3,895.2109 |
3,655.0867 |