Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
3,028.8387 |
30,490.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,029.7903 |
| 2026-02-13 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-12 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-11 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-10 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-09 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-08 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-07 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-06 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-05 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-04 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-03 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-02 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-02-01 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-31 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-30 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-29 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-28 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-27 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-26 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-25 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-24 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-23 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-22 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-21 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-20 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-19 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-18 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-17 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2026-01-16 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-30 |
3,034.5481 |
40,170.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,041.2091 |
| 2025-12-29 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-28 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-27 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-26 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-25 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-24 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-23 |
3,035.4997 |
43,200.0000 |
3,027.8871 |
3,027.8871 |
3,043.1122 |
3,043.1122 |
| 2025-12-22 |
3,004.9863 |
9,073.0000 |
2,975.1076 |
2,975.1076 |
3,034.8650 |
3,034.8650 |
| 2025-12-21 |
2,968.9398 |
16,142.0000 |
2,961.6289 |
2,961.1149 |
2,976.2571 |
2,976.2507 |
| 2025-12-20 |
2,972.5271 |
30,847.0000 |
2,966.3833 |
2,966.3833 |
2,989.8900 |
2,978.6709 |
| 2025-12-19 |
2,790.4131 |
15,181.0000 |
2,777.8733 |
2,777.8733 |
2,815.2776 |
2,802.9530 |
| 2025-12-18 |
2,828.7645 |
28,028.0000 |
2,803.2969 |
2,803.2969 |
2,854.2320 |
2,854.2320 |
| 2025-12-17 |
2,944.2394 |
8,092.0000 |
2,941.2759 |
2,941.2381 |
2,947.2029 |
2,947.2029 |
| 2025-12-16 |
2,936.1500 |
43,200.0000 |
2,916.2345 |
2,902.6622 |
2,956.0655 |
2,956.0655 |
| 2025-12-15 |
3,041.2741 |
29,170.0000 |
3,073.7036 |
3,001.5693 |
3,152.2652 |
3,008.8446 |
| 2025-12-14 |
3,090.0588 |
42,160.0000 |
3,090.9586 |
3,065.6915 |
3,116.7568 |
3,089.1590 |
| 2025-12-13 |
3,085.9513 |
21,803.0000 |
3,055.0182 |
3,055.0182 |
3,120.8433 |
3,116.8844 |
| 2025-12-12 |
3,226.1409 |
6,148.0000 |
3,222.0905 |
3,222.0905 |
3,230.1913 |
3,230.1913 |
| 2025-12-11 |
3,274.8561 |
43,200.0000 |
3,311.4202 |
3,156.1315 |
3,313.5116 |
3,238.2921 |