Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.0000 USDT |
880,540.0000 |
24.2999 USDT |
24.1629 USDT |
24.9709 USDT |
24.8409 USDT |
| 2024-02-05 |
1.0000 USDT |
704,918.0000 |
24.9899 USDT |
24.3499 USDT |
25.2029 USDT |
24.3519 USDT |
| 2024-02-04 |
1.0000 USDT |
800,026.0000 |
24.8619 USDT |
24.6459 USDT |
25.6409 USDT |
25.3019 USDT |
| 2024-02-03 |
1.0000 USDT |
788,347.0000 |
25.1139 USDT |
24.3997 USDT |
25.7229 USDT |
24.9459 USDT |
| 2024-02-02 |
1.0000 USDT |
886,766.0000 |
24.4159 USDT |
24.3099 USDT |
25.4569 USDT |
25.1989 USDT |
| 2024-02-01 |
1.0000 USDT |
806,196.0000 |
24.3349 USDT |
23.5159 USDT |
24.9339 USDT |
24.2279 USDT |
| 2024-01-31 |
1.0000 USDT |
828,705.0000 |
25.3269 USDT |
24.3351 USDT |
25.8359 USDT |
25.0859 USDT |
| 2024-01-30 |
1.0000 USDT |
910,562.0000 |
24.7189 USDT |
24.4949 USDT |
26.2459 USDT |
25.7689 USDT |
| 2024-01-29 |
1.0000 USDT |
776,243.0000 |
23.4989 USDT |
23.0279 USDT |
24.4129 USDT |
24.3419 USDT |
| 2024-01-28 |
1.0000 USDT |
874,436.0000 |
24.0179 USDT |
23.4079 USDT |
24.4439 USDT |
23.6549 USDT |
| 2024-01-27 |
1.0000 USDT |
696,324.0000 |
23.8919 USDT |
23.7579 USDT |
24.6359 USDT |
24.0049 USDT |
| 2024-01-26 |
1.0000 USDT |
909,375.0000 |
23.2529 USDT |
22.8779 USDT |
24.1169 USDT |
23.8569 USDT |
| 2024-01-25 |
1.0000 USDT |
957,061.0000 |
23.0009 USDT |
22.2319 USDT |
23.5489 USDT |
23.0789 USDT |
| 2024-01-24 |
1.0000 USDT |
1,052,935.0000 |
23.1249 USDT |
22.5359 USDT |
23.4489 USDT |
22.9929 USDT |
| 2024-01-23 |
1.0000 USDT |
1,123,741.0000 |
22.9559 USDT |
21.7299 USDT |
23.8599 USDT |
22.3999 USDT |
| 2024-01-22 |
1.0000 USDT |
869,108.0000 |
24.5239 USDT |
23.2969 USDT |
24.6475 USDT |
23.6759 USDT |
| 2024-01-21 |
1.0000 USDT |
890,084.0000 |
24.7319 USDT |
24.5139 USDT |
25.4829 USDT |
24.5779 USDT |
| 2024-01-20 |
1.0000 USDT |
825,544.0000 |
25.3289 USDT |
24.1299 USDT |
25.3509 USDT |
24.6099 USDT |
| 2024-01-19 |
1.0000 USDT |
916,619.0000 |
24.4779 USDT |
22.9339 USDT |
24.6319 USDT |
24.1229 USDT |
| 2024-01-18 |
1.0000 USDT |
749,294.0000 |
26.1919 USDT |
24.5819 USDT |
26.2019 USDT |
24.6519 USDT |
| 2024-01-17 |
1.0000 USDT |
879,381.0000 |
27.2909 USDT |
25.7093 USDT |
27.4819 USDT |
25.9559 USDT |
| 2024-01-16 |
1.0000 USDT |
1,084,166.0000 |
26.7399 USDT |
26.0949 USDT |
27.8739 USDT |
27.2949 USDT |
| 2024-01-15 |
1.0000 USDT |
1,101,497.0000 |
26.4959 USDT |
26.1039 USDT |
27.8189 USDT |
26.6509 USDT |
| 2024-01-14 |
1.0000 USDT |
1,112,676.0000 |
28.5919 USDT |
26.5379 USDT |
28.7989 USDT |
26.6059 USDT |
| 2024-01-13 |
1.0000 USDT |
1,001,397.0000 |
29.0249 USDT |
27.7559 USDT |
30.0859 USDT |
28.7869 USDT |
| 2024-01-12 |
1.0000 USDT |
1,224,349.0000 |
29.6169 USDT |
28.4999 USDT |
32.4839 USDT |
29.3919 USDT |
| 2024-01-11 |
1.0000 USDT |
1,504,395.0000 |
26.4099 USDT |
25.7159 USDT |
32.2479 USDT |
29.0979 USDT |
| 2024-01-10 |
1.0000 USDT |
1,297,790.0000 |
21.2179 USDT |
20.3749 USDT |
23.1119 USDT |
23.0649 USDT |
| 2024-01-09 |
1.0000 USDT |
1,179,439.0000 |
20.3189 USDT |
19.4109 USDT |
21.0819 USDT |
21.0149 USDT |
| 2024-01-08 |
1.0000 USDT |
1,082,465.0000 |
19.2479 USDT |
18.3049 USDT |
20.3149 USDT |
20.1809 USDT |
| 2024-01-07 |
1.0000 USDT |
858,945.0000 |
19.8789 USDT |
19.3689 USDT |
20.0609 USDT |
19.7679 USDT |
| 2024-01-06 |
1.0000 USDT |
961,333.0000 |
20.1249 USDT |
19.2479 USDT |
20.2749 USDT |
19.8549 USDT |
| 2024-01-05 |
1.0000 USDT |
1,047,812.0000 |
20.4659 USDT |
19.2989 USDT |
20.6259 USDT |
19.9099 USDT |
| 2024-01-04 |
1.0000 USDT |
1,004,016.0000 |
20.0199 USDT |
19.7449 USDT |
20.7489 USDT |
20.4749 USDT |
| 2024-01-03 |
1.0000 USDT |
1,231,161.0000 |
21.9889 USDT |
18.0899 USDT |
22.5239 USDT |
20.0359 USDT |
| 2024-01-02 |
1.0000 USDT |
865,398.0000 |
22.5099 USDT |
22.0229 USDT |
23.0619 USDT |
22.1959 USDT |
| 2024-01-01 |
1.0000 USDT |
715,462.0000 |
21.9499 USDT |
21.5209 USDT |
22.4029 USDT |
22.3529 USDT |
| 2023-12-31 |
1.0000 USDT |
874,939.0000 |
22.2899 USDT |
21.8889 USDT |
22.4869 USDT |
22.1899 USDT |
| 2023-12-30 |
1.0000 USDT |
960,033.0000 |
22.5089 USDT |
22.1529 USDT |
23.2949 USDT |
22.2449 USDT |
| 2023-12-29 |
1.0000 USDT |
1,146,166.0000 |
22.4649 USDT |
21.7999 USDT |
23.5109 USDT |
22.1349 USDT |
| 2023-12-28 |
1.0000 USDT |
1,345,853.0000 |
22.7399 USDT |
22.0989 USDT |
24.3809 USDT |
22.5289 USDT |
| 2023-12-27 |
1.0000 USDT |
1,069,244.0000 |
20.8519 USDT |
20.3019 USDT |
22.7049 USDT |
22.2229 USDT |
| 2023-12-26 |
1.0000 USDT |
893,179.0000 |
21.4589 USDT |
19.3999 USDT |
21.4859 USDT |
20.5409 USDT |
| 2023-12-25 |
1.0000 USDT |
767,847.0000 |
20.8589 USDT |
20.6469 USDT |
21.6779 USDT |
21.5059 USDT |
| 2023-12-24 |
1.0000 USDT |
931,461.0000 |
21.4819 USDT |
20.8899 USDT |
21.7659 USDT |
21.0339 USDT |
| 2023-12-23 |
1.0000 USDT |
727,763.0000 |
21.9139 USDT |
21.0569 USDT |
22.2309 USDT |
21.3169 USDT |
| 2023-12-22 |
1.0000 USDT |
1,036,466.0000 |
20.6709 USDT |
20.5899 USDT |
22.1979 USDT |
21.7699 USDT |
| 2023-12-21 |
1.0000 USDT |
797,967.0000 |
20.2089 USDT |
20.0079 USDT |
20.9639 USDT |
20.5009 USDT |
| 2023-12-20 |
1.0000 USDT |
888,317.0000 |
19.6609 USDT |
19.6109 USDT |
20.5739 USDT |
20.1279 USDT |
| 2023-12-19 |
1.0000 USDT |
753,928.0000 |
19.9149 USDT |
19.4229 USDT |
20.1939 USDT |
19.5579 USDT |