Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0000 USDT |
826,252.0000 |
47.1489 USDT |
44.6940 USDT |
47.5430 USDT |
45.1889 USDT |
| 2022-03-26 |
1.0000 USDT |
1,055,905.0000 |
48.1359 USDT |
46.6450 USDT |
48.7420 USDT |
47.4659 USDT |
| 2022-03-25 |
1.0000 USDT |
1,246,306.0000 |
48.5250 USDT |
45.2230 USDT |
49.9400 USDT |
46.9300 USDT |
| 2022-03-24 |
1.0000 USDT |
1,186,251.0000 |
45.1269 USDT |
42.6249 USDT |
50.5830 USDT |
49.4039 USDT |
| 2022-03-23 |
1.0000 USDT |
1,150,127.0000 |
45.8510 USDT |
43.3140 USDT |
49.1020 USDT |
43.9480 USDT |
| 2022-03-22 |
1.0000 USDT |
1,254,959.0000 |
38.4447 USDT |
38.1520 USDT |
45.9170 USDT |
44.8359 USDT |
| 2022-03-21 |
1.0000 USDT |
1,249,877.0000 |
38.1940 USDT |
36.1060 USDT |
39.9000 USDT |
38.9170 USDT |
| 2022-03-20 |
1.0000 USDT |
1,636,640.0000 |
34.0020 USDT |
32.8210 USDT |
39.6070 USDT |
38.5479 USDT |
| 2022-03-19 |
1.0000 USDT |
1,061,633.0000 |
28.0490 USDT |
28.0270 USDT |
33.4849 USDT |
33.1020 USDT |
| 2022-03-18 |
1.0000 USDT |
823,144.0000 |
27.1420 USDT |
26.5080 USDT |
28.2309 USDT |
28.0519 USDT |
| 2022-03-17 |
1.0000 USDT |
781,736.0000 |
27.3550 USDT |
26.7250 USDT |
27.5290 USDT |
27.0290 USDT |
| 2022-03-16 |
1.0000 USDT |
876,747.0000 |
25.8390 USDT |
25.6740 USDT |
26.9400 USDT |
26.8299 USDT |
| 2022-03-15 |
1.0000 USDT |
755,123.0000 |
25.9130 USDT |
25.1000 USDT |
26.2609 USDT |
26.1070 USDT |
| 2022-03-14 |
1.0000 USDT |
841,644.0000 |
25.3429 USDT |
24.9850 USDT |
26.1160 USDT |
25.4800 USDT |
| 2022-03-13 |
1.0000 USDT |
847,973.0000 |
26.2730 USDT |
25.1030 USDT |
26.6650 USDT |
25.3569 USDT |
| 2022-03-12 |
1.0000 USDT |
832,237.0000 |
26.4620 USDT |
26.2270 USDT |
26.9990 USDT |
26.4040 USDT |
| 2022-03-11 |
1.0000 USDT |
1,041,617.0000 |
26.6579 USDT |
25.9459 USDT |
26.9820 USDT |
26.4660 USDT |
| 2022-03-10 |
1.0000 USDT |
1,015,635.0000 |
28.0480 USDT |
26.1040 USDT |
28.6520 USDT |
26.5010 USDT |
| 2022-03-09 |
1.0000 USDT |
958,283.0000 |
26.7200 USDT |
26.4950 USDT |
28.7290 USDT |
27.9160 USDT |
| 2022-03-08 |
1.0000 USDT |
1,132,358.0000 |
26.1356 USDT |
25.9300 USDT |
26.9519 USDT |
26.6709 USDT |
| 2022-03-07 |
1.0000 USDT |
1,077,339.0000 |
26.5410 USDT |
25.2180 USDT |
27.4550 USDT |
26.1389 USDT |
| 2022-03-06 |
1.0000 USDT |
841,106.0000 |
27.8170 USDT |
26.6810 USDT |
28.0700 USDT |
27.0709 USDT |
| 2022-03-05 |
1.0000 USDT |
812,757.0000 |
27.5880 USDT |
26.6410 USDT |
28.0740 USDT |
27.9440 USDT |
| 2022-03-04 |
1.0000 USDT |
1,040,166.0000 |
30.2040 USDT |
27.2300 USDT |
30.9280 USDT |
27.4600 USDT |
| 2022-03-03 |
1.0000 USDT |
1,066,679.0000 |
29.5070 USDT |
28.9399 USDT |
31.5550 USDT |
29.5830 USDT |
| 2022-03-02 |
1.0000 USDT |
952,068.0000 |
30.3252 USDT |
29.0640 USDT |
30.5810 USDT |
29.3910 USDT |
| 2022-03-01 |
1.0000 USDT |
1,088,739.0000 |
30.5129 USDT |
29.4089 USDT |
31.4240 USDT |
29.9590 USDT |
| 2022-02-28 |
1.0000 USDT |
1,113,744.0000 |
27.3349 USDT |
26.8559 USDT |
29.2780 USDT |
28.8579 USDT |
| 2022-02-27 |
1.0000 USDT |
936,796.0000 |
28.8740 USDT |
27.3100 USDT |
29.2399 USDT |
27.3369 USDT |
| 2022-02-26 |
1.0000 USDT |
1,024,241.0000 |
27.9739 USDT |
27.8299 USDT |
29.7300 USDT |
29.0370 USDT |
| 2022-02-25 |
1.0000 USDT |
1,149,554.0000 |
26.4909 USDT |
25.8930 USDT |
27.9000 USDT |
27.6500 USDT |
| 2022-02-24 |
1.0000 USDT |
1,663,800.0000 |
26.5140 USDT |
23.2769 USDT |
27.2790 USDT |
26.4189 USDT |
| 2022-02-23 |
1.0000 USDT |
1,063,794.0000 |
26.6490 USDT |
26.2840 USDT |
28.1349 USDT |
26.5569 USDT |
| 2022-02-22 |
1.0000 USDT |
1,289,220.0000 |
24.9620 USDT |
24.4020 USDT |
26.8370 USDT |
26.7129 USDT |
| 2022-02-21 |
1.0000 USDT |
1,002,686.0000 |
27.2379 USDT |
25.8490 USDT |
28.3910 USDT |
26.3260 USDT |
| 2022-02-20 |
1.0000 USDT |
1,000,720.0000 |
28.6899 USDT |
26.8010 USDT |
28.7319 USDT |
26.9430 USDT |
| 2022-02-19 |
1.0000 USDT |
870,335.0000 |
28.9200 USDT |
27.6190 USDT |
29.1995 USDT |
28.3970 USDT |
| 2022-02-18 |
1.0000 USDT |
1,098,350.0000 |
29.4259 USDT |
28.2080 USDT |
30.3990 USDT |
28.8490 USDT |
| 2022-02-17 |
1.0000 USDT |
1,133,310.0000 |
32.2249 USDT |
28.8880 USDT |
32.6140 USDT |
29.4599 USDT |
| 2022-02-16 |
1.0000 USDT |
837,738.0000 |
33.4610 USDT |
31.4509 USDT |
33.4885 USDT |
32.6240 USDT |
| 2022-02-15 |
1.0000 USDT |
959,828.0000 |
31.3730 USDT |
31.1030 USDT |
33.5710 USDT |
32.9940 USDT |
| 2022-02-14 |
1.0000 USDT |
1,042,423.0000 |
32.4639 USDT |
30.3650 USDT |
33.2870 USDT |
31.0900 USDT |
| 2022-02-13 |
1.0000 USDT |
957,092.0000 |
31.6590 USDT |
31.4499 USDT |
34.0600 USDT |
33.0359 USDT |
| 2022-02-12 |
1.0000 USDT |
1,004,357.0000 |
32.6689 USDT |
31.0330 USDT |
33.3700 USDT |
31.8190 USDT |
| 2022-02-11 |
1.0000 USDT |
1,143,776.0000 |
34.3500 USDT |
32.5680 USDT |
37.4860 USDT |
32.6890 USDT |
| 2022-02-10 |
1.0000 USDT |
1,090,509.0000 |
33.7780 USDT |
33.5020 USDT |
36.9690 USDT |
34.8730 USDT |
| 2022-02-09 |
1.0000 USDT |
954,148.0000 |
32.0350 USDT |
31.2470 USDT |
34.8570 USDT |
34.7180 USDT |
| 2022-02-08 |
1.0000 USDT |
1,059,743.0000 |
32.6450 USDT |
30.3210 USDT |
33.2010 USDT |
31.8365 USDT |
| 2022-02-07 |
1.0000 USDT |
1,078,114.0000 |
29.8709 USDT |
29.2870 USDT |
33.1499 USDT |
32.7320 USDT |
| 2022-02-06 |
1.0000 USDT |
864,638.0000 |
29.3700 USDT |
28.8360 USDT |
30.1830 USDT |
29.8260 USDT |