Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.0000 USDT |
688,339.0000 |
27.0360 USDT |
26.3500 USDT |
27.1900 USDT |
26.7870 USDT |
| 2024-06-07 |
1.0000 USDT |
837,250.0000 |
29.0800 USDT |
24.9530 USDT |
29.4410 USDT |
27.0900 USDT |
| 2024-06-06 |
1.0000 USDT |
583,851.0000 |
29.8220 USDT |
29.0220 USDT |
29.8370 USDT |
29.0420 USDT |
| 2024-06-05 |
1.0000 USDT |
670,818.0000 |
29.7470 USDT |
29.2250 USDT |
30.0550 USDT |
29.8310 USDT |
| 2024-06-04 |
1.0000 USDT |
703,735.0000 |
28.6490 USDT |
28.1710 USDT |
30.0200 USDT |
29.5970 USDT |
| 2024-06-03 |
1.0000 USDT |
797,877.0000 |
28.9470 USDT |
28.5820 USDT |
29.4950 USDT |
28.6880 USDT |
| 2024-06-02 |
1.0000 USDT |
525,606.0000 |
29.5770 USDT |
28.7830 USDT |
29.8400 USDT |
29.2590 USDT |
| 2024-06-01 |
1.0000 USDT |
594,159.0000 |
29.6330 USDT |
29.4390 USDT |
29.8360 USDT |
29.5150 USDT |
| 2024-05-31 |
1.0000 USDT |
759,968.0000 |
29.8260 USDT |
29.1350 USDT |
30.5580 USDT |
29.8420 USDT |
| 2024-05-30 |
1.0000 USDT |
807,043.0000 |
30.4519 USDT |
29.2310 USDT |
30.7719 USDT |
29.8390 USDT |
| 2024-05-29 |
1.0000 USDT |
663,640.0000 |
31.4419 USDT |
30.1649 USDT |
31.6869 USDT |
30.5309 USDT |
| 2024-05-28 |
1.0000 USDT |
667,774.0000 |
31.9189 USDT |
30.6239 USDT |
31.9299 USDT |
30.9419 USDT |
| 2024-05-27 |
1.0000 USDT |
711,332.0000 |
31.7109 USDT |
31.6289 USDT |
32.7389 USDT |
32.1899 USDT |
| 2024-05-26 |
1.0000 USDT |
743,121.0000 |
31.6789 USDT |
31.4509 USDT |
32.7959 USDT |
32.0399 USDT |
| 2024-05-25 |
1.0000 USDT |
672,072.0000 |
31.5930 USDT |
31.2860 USDT |
32.3470 USDT |
31.6349 USDT |
| 2024-05-24 |
1.0000 USDT |
923,137.0000 |
32.4269 USDT |
31.0110 USDT |
33.9339 USDT |
31.7430 USDT |
| 2024-05-23 |
1.0000 USDT |
1,182,474.0000 |
30.3999 USDT |
30.3749 USDT |
34.3699 USDT |
32.2469 USDT |
| 2024-05-22 |
1.0000 USDT |
752,570.0000 |
31.7459 USDT |
29.6339 USDT |
31.9739 USDT |
30.3289 USDT |
| 2024-05-21 |
1.0000 USDT |
868,151.0000 |
32.3839 USDT |
30.8569 USDT |
32.9199 USDT |
31.3199 USDT |
| 2024-05-20 |
1.0000 USDT |
808,765.0000 |
27.5739 USDT |
27.4289 USDT |
31.1319 USDT |
31.0699 USDT |
| 2024-05-19 |
1.0000 USDT |
773,039.0000 |
28.6089 USDT |
27.3169 USDT |
28.8929 USDT |
27.5999 USDT |
| 2024-05-18 |
1.0000 USDT |
619,499.0000 |
28.2949 USDT |
28.0929 USDT |
29.1319 USDT |
28.5919 USDT |
| 2024-05-17 |
1.0000 USDT |
728,224.0000 |
27.2309 USDT |
26.9279 USDT |
28.7749 USDT |
28.2089 USDT |
| 2024-05-16 |
1.0000 USDT |
812,176.0000 |
27.0869 USDT |
26.6149 USDT |
27.5219 USDT |
27.0949 USDT |
| 2024-05-15 |
1.0000 USDT |
839,527.0000 |
25.3409 USDT |
25.3309 USDT |
27.1679 USDT |
27.0699 USDT |
| 2024-05-14 |
1.0000 USDT |
742,153.0000 |
26.2929 USDT |
25.3039 USDT |
26.4339 USDT |
25.4729 USDT |
| 2024-05-13 |
1.0000 USDT |
875,077.0000 |
26.6869 USDT |
25.2599 USDT |
26.9799 USDT |
26.3219 USDT |
| 2024-05-12 |
1.0000 USDT |
544,944.0000 |
26.4759 USDT |
26.3699 USDT |
26.9169 USDT |
26.5709 USDT |
| 2024-05-11 |
1.0000 USDT |
648,255.0000 |
26.3759 USDT |
26.1679 USDT |
26.9759 USDT |
26.4519 USDT |
| 2024-05-10 |
1.0000 USDT |
635,597.0000 |
27.6409 USDT |
26.2669 USDT |
27.8159 USDT |
26.5919 USDT |
| 2024-05-09 |
1.0000 USDT |
634,049.0000 |
27.1699 USDT |
26.8279 USDT |
27.7269 USDT |
27.5209 USDT |
| 2024-05-08 |
1.0000 USDT |
704,538.0000 |
27.0629 USDT |
26.5479 USDT |
29.3759 USDT |
27.6989 USDT |
| 2024-05-07 |
1.0000 USDT |
676,369.0000 |
26.9749 USDT |
26.7149 USDT |
27.8349 USDT |
27.7439 USDT |
| 2024-05-06 |
1.0000 USDT |
692,035.0000 |
27.6529 USDT |
26.9799 USDT |
28.9750 USDT |
27.2599 USDT |
| 2024-05-05 |
1.0000 USDT |
553,814.0000 |
26.9419 USDT |
26.4269 USDT |
27.7769 USDT |
27.4899 USDT |
| 2024-05-04 |
1.0000 USDT |
611,823.0000 |
26.8869 USDT |
26.7689 USDT |
27.5219 USDT |
27.2489 USDT |
| 2024-05-03 |
1.0000 USDT |
769,692.0000 |
25.6429 USDT |
25.4749 USDT |
27.3729 USDT |
27.0929 USDT |
| 2024-05-02 |
1.0000 USDT |
751,599.0000 |
25.5329 USDT |
24.7979 USDT |
25.8789 USDT |
25.6749 USDT |
| 2024-05-01 |
1.0000 USDT |
1,031,958.0000 |
25.4199 USDT |
23.9589 USDT |
25.6609 USDT |
25.1519 USDT |
| 2024-04-30 |
1.0000 USDT |
989,814.0000 |
27.5759 USDT |
24.7399 USDT |
28.0129 USDT |
25.2659 USDT |
| 2024-04-29 |
1.0000 USDT |
765,505.0000 |
27.9829 USDT |
26.8259 USDT |
28.5149 USDT |
27.1539 USDT |
| 2024-04-28 |
1.0000 USDT |
740,918.0000 |
27.8379 USDT |
27.6789 USDT |
30.0399 USDT |
28.9379 USDT |
| 2024-04-27 |
1.0000 USDT |
806,263.0000 |
27.0999 USDT |
26.3109 USDT |
28.2439 USDT |
27.5439 USDT |
| 2024-04-26 |
1.0000 USDT |
807,031.0000 |
26.4319 USDT |
25.9179 USDT |
27.9939 USDT |
27.7789 USDT |
| 2024-04-25 |
1.0000 USDT |
860,784.0000 |
26.3249 USDT |
25.7359 USDT |
26.7889 USDT |
26.7549 USDT |
| 2024-04-24 |
1.0000 USDT |
980,163.0000 |
28.1069 USDT |
26.0469 USDT |
28.4629 USDT |
26.2809 USDT |
| 2024-04-23 |
1.0000 USDT |
671,936.0000 |
28.3159 USDT |
27.6679 USDT |
28.5059 USDT |
28.2379 USDT |
| 2024-04-22 |
1.0000 USDT |
869,501.0000 |
27.4479 USDT |
26.1585 USDT |
28.5049 USDT |
28.3879 USDT |
| 2024-04-21 |
1.0000 USDT |
992,473.0000 |
27.8729 USDT |
26.1566 USDT |
28.2899 USDT |
27.6029 USDT |
| 2024-04-20 |
1.0000 USDT |
788,253.0000 |
26.0409 USDT |
25.7749 USDT |
28.1679 USDT |
27.9929 USDT |