Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-29 |
18.2940 USDT |
0.0000 |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
18.2940 USDT |
| 2024-10-28 |
18.1956 USDT |
10,086.0000 |
18.0971 USDT |
18.0971 USDT |
18.3380 USDT |
18.2940 USDT |
| 2024-10-27 |
1.0000 USDT |
230,975.0000 |
18.2120 USDT |
18.0520 USDT |
18.2280 USDT |
18.0790 USDT |
| 2024-10-26 |
1.0000 USDT |
509,106.0000 |
18.2350 USDT |
17.9460 USDT |
18.5000 USDT |
18.2030 USDT |
| 2024-10-25 |
1.0000 USDT |
790,274.0000 |
18.8730 USDT |
18.5010 USDT |
19.4930 USDT |
19.0780 USDT |
| 2024-10-24 |
1.0000 USDT |
644,553.0000 |
18.6350 USDT |
18.4140 USDT |
19.0060 USDT |
18.9180 USDT |
| 2024-10-23 |
1.0000 USDT |
652,308.0000 |
19.0610 USDT |
18.1620 USDT |
19.0790 USDT |
18.4840 USDT |
| 2024-10-22 |
1.0000 USDT |
763,464.0000 |
19.4080 USDT |
18.8730 USDT |
19.5270 USDT |
19.0530 USDT |
| 2024-10-21 |
1.0000 USDT |
635,204.0000 |
20.1960 USDT |
19.3330 USDT |
20.2930 USDT |
19.4630 USDT |
| 2024-10-20 |
1.0000 USDT |
505,517.0000 |
19.8840 USDT |
19.5370 USDT |
20.3460 USDT |
19.8950 USDT |
| 2024-10-19 |
1.0000 USDT |
647,591.0000 |
19.3520 USDT |
19.2030 USDT |
19.9060 USDT |
19.8980 USDT |
| 2024-10-18 |
1.0000 USDT |
739,095.0000 |
19.0390 USDT |
18.9770 USDT |
19.4090 USDT |
19.3300 USDT |
| 2024-10-17 |
1.0000 USDT |
787,563.0000 |
19.3640 USDT |
18.7310 USDT |
19.6070 USDT |
19.0330 USDT |
| 2024-10-16 |
1.0000 USDT |
859,049.0000 |
19.3460 USDT |
19.1640 USDT |
19.8020 USDT |
19.3380 USDT |
| 2024-10-15 |
1.0000 USDT |
842,092.0000 |
19.4870 USDT |
18.6760 USDT |
19.7670 USDT |
19.2110 USDT |
| 2024-10-14 |
1.0000 USDT |
441,867.0000 |
18.5450 USDT |
18.3690 USDT |
19.0660 USDT |
19.0350 USDT |
| 2024-10-13 |
1.0000 USDT |
330,405.0000 |
18.7690 USDT |
18.5120 USDT |
18.8330 USDT |
18.5520 USDT |
| 2024-10-12 |
1.0000 USDT |
542,104.0000 |
18.5770 USDT |
18.4770 USDT |
18.9200 USDT |
18.7660 USDT |
| 2024-10-11 |
1.0000 USDT |
659,904.0000 |
18.1920 USDT |
18.1490 USDT |
18.7110 USDT |
18.6260 USDT |
| 2024-10-10 |
1.0000 USDT |
587,626.0000 |
18.1050 USDT |
17.8829 USDT |
18.3540 USDT |
17.9140 USDT |
| 2024-10-09 |
1.0000 USDT |
520,546.0000 |
18.3300 USDT |
18.1350 USDT |
18.5220 USDT |
18.1610 USDT |
| 2024-10-08 |
1.0000 USDT |
451,414.0000 |
18.5490 USDT |
18.2870 USDT |
18.8430 USDT |
18.5950 USDT |
| 2024-10-07 |
1.0000 USDT |
773,366.0000 |
18.7440 USDT |
18.5130 USDT |
19.1340 USDT |
18.8320 USDT |
| 2024-10-06 |
1.0000 USDT |
447,907.0000 |
18.5370 USDT |
18.4270 USDT |
18.8810 USDT |
18.7670 USDT |
| 2024-10-05 |
1.0000 USDT |
456,909.0000 |
18.7550 USDT |
18.5340 USDT |
18.8540 USDT |
18.5600 USDT |
| 2024-10-04 |
1.0000 USDT |
755,806.0000 |
18.5120 USDT |
18.3300 USDT |
18.9060 USDT |
18.7880 USDT |
| 2024-10-03 |
1.0000 USDT |
898,617.0000 |
17.9300 USDT |
17.7570 USDT |
18.6290 USDT |
18.4190 USDT |
| 2024-10-02 |
1.0000 USDT |
496,067.0000 |
18.3960 USDT |
18.0860 USDT |
18.7230 USDT |
18.1020 USDT |
| 2024-10-01 |
1.0000 USDT |
534,851.0000 |
19.4560 USDT |
18.4260 USDT |
19.8250 USDT |
18.7800 USDT |
| 2024-09-30 |
1.0000 USDT |
611,357.0000 |
20.4150 USDT |
19.5080 USDT |
20.4810 USDT |
19.6260 USDT |
| 2024-09-29 |
1.0000 USDT |
651,473.0000 |
20.5490 USDT |
20.1350 USDT |
20.7200 USDT |
20.6190 USDT |
| 2024-09-28 |
1.0000 USDT |
573,450.0000 |
20.8320 USDT |
20.1490 USDT |
20.9680 USDT |
20.6980 USDT |
| 2024-09-27 |
1.0000 USDT |
740,047.0000 |
20.3070 USDT |
20.2310 USDT |
21.0560 USDT |
20.8430 USDT |
| 2024-09-26 |
1.0000 USDT |
709,212.0000 |
19.2940 USDT |
19.0250 USDT |
20.3600 USDT |
20.2980 USDT |
| 2024-09-25 |
1.0000 USDT |
588,050.0000 |
19.4100 USDT |
19.2423 USDT |
19.8050 USDT |
19.5140 USDT |
| 2024-09-24 |
1.0000 USDT |
611,779.0000 |
19.0960 USDT |
18.8030 USDT |
19.4190 USDT |
19.3180 USDT |
| 2024-09-23 |
1.0000 USDT |
566,036.0000 |
18.8890 USDT |
18.5100 USDT |
19.4150 USDT |
19.2250 USDT |
| 2024-09-22 |
1.0000 USDT |
434,118.0000 |
19.3550 USDT |
18.6900 USDT |
19.5060 USDT |
18.7420 USDT |
| 2024-09-21 |
1.0000 USDT |
536,958.0000 |
18.9900 USDT |
18.8410 USDT |
19.3960 USDT |
19.2050 USDT |
| 2024-09-20 |
1.0000 USDT |
785,185.0000 |
18.7870 USDT |
18.5490 USDT |
19.2760 USDT |
18.9680 USDT |
| 2024-09-19 |
1.0000 USDT |
702,911.0000 |
18.3170 USDT |
18.3160 USDT |
19.1580 USDT |
18.8550 USDT |
| 2024-09-18 |
1.0000 USDT |
689,185.0000 |
17.9750 USDT |
17.4730 USDT |
18.0690 USDT |
17.9650 USDT |
| 2024-09-17 |
1.0000 USDT |
654,545.0000 |
17.7290 USDT |
17.6110 USDT |
18.2090 USDT |
18.0400 USDT |