Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
5.4675 |
43,200.0000 |
5.3860 |
5.1519 |
5.5812 |
5.5490 |
| 2023-03-09 |
5.4925 |
43,200.0000 |
5.5996 |
5.2545 |
5.8002 |
5.3854 |
| 2023-03-08 |
5.7233 |
43,200.0000 |
5.8477 |
5.5055 |
5.9413 |
5.5989 |
| 2023-03-07 |
5.8840 |
43,200.0000 |
5.9211 |
5.7433 |
6.0179 |
5.8470 |
| 2023-03-06 |
5.9489 |
43,200.0000 |
5.9774 |
5.8633 |
6.0421 |
5.9204 |
| 2023-03-05 |
5.9474 |
43,200.0000 |
5.9182 |
5.8972 |
6.0610 |
5.9766 |
| 2023-03-04 |
5.9783 |
43,200.0000 |
6.0390 |
5.7380 |
6.0572 |
5.9176 |
| 2023-03-03 |
6.1871 |
43,200.0000 |
6.3359 |
5.7939 |
6.3388 |
6.0383 |
| 2023-03-02 |
6.4358 |
43,200.0000 |
6.5364 |
6.2249 |
6.5599 |
6.3351 |
| 2023-03-01 |
6.4412 |
43,200.0000 |
6.3466 |
6.3175 |
6.5945 |
6.5357 |
| 2023-02-28 |
6.4636 |
43,200.0000 |
6.5810 |
6.2778 |
6.5986 |
6.3461 |
| 2023-02-27 |
6.6367 |
43,200.0000 |
6.6930 |
6.4940 |
6.7819 |
6.5804 |
| 2023-02-26 |
6.6190 |
43,200.0000 |
6.5448 |
6.5041 |
6.7305 |
6.6932 |
| 2023-02-25 |
6.5796 |
43,200.0000 |
6.6152 |
6.3458 |
6.6496 |
6.5440 |
| 2023-02-24 |
6.8542 |
43,200.0000 |
7.0937 |
6.4733 |
7.1446 |
6.6146 |
| 2023-02-23 |
7.1392 |
43,200.0000 |
7.1856 |
7.0144 |
7.3824 |
7.0928 |
| 2022-12-16 |
4.9408 |
43,200.0000 |
5.2297 |
4.5184 |
5.2502 |
4.6520 |
| 2022-12-15 |
5.2210 |
43,200.0000 |
5.2130 |
5.1190 |
5.2530 |
5.2290 |
| 2022-12-14 |
5.2485 |
43,200.0000 |
5.2850 |
5.1710 |
5.3560 |
5.2120 |
| 2022-12-13 |
5.2285 |
43,200.0000 |
5.1730 |
4.9960 |
5.3390 |
5.2840 |
| 2022-12-12 |
5.1705 |
43,200.0000 |
5.1670 |
5.0170 |
5.2020 |
5.1740 |
| 2022-12-11 |
5.2210 |
43,200.0000 |
5.2760 |
5.1360 |
5.3210 |
5.1660 |
| 2022-12-10 |
5.2930 |
43,200.0000 |
5.3110 |
5.2620 |
5.3270 |
5.2750 |
| 2022-12-09 |
5.3695 |
43,200.0000 |
5.4280 |
5.2630 |
5.4390 |
5.3110 |
| 2022-12-08 |
5.3610 |
43,200.0000 |
5.2950 |
5.2600 |
5.4610 |
5.4270 |
| 2022-12-07 |
5.3980 |
43,200.0000 |
5.5020 |
5.2420 |
5.5210 |
5.2940 |
| 2022-12-06 |
5.4935 |
43,200.0000 |
5.4860 |
5.4260 |
5.5130 |
5.5010 |
| 2022-12-05 |
5.5390 |
43,200.0000 |
5.5920 |
5.4400 |
5.7290 |
5.4860 |
| 2022-12-04 |
5.5425 |
43,200.0000 |
5.4940 |
5.4920 |
5.6070 |
5.5910 |
| 2022-12-03 |
5.5580 |
43,200.0000 |
5.6220 |
5.4850 |
5.7070 |
5.4940 |
| 2022-12-02 |
5.5155 |
43,200.0000 |
5.4090 |
5.3700 |
5.6840 |
5.6220 |
| 2022-12-01 |
5.4360 |
43,200.0000 |
5.4660 |
5.3210 |
5.4780 |
5.4060 |
| 2022-11-30 |
5.3860 |
43,200.0000 |
5.3060 |
5.3060 |
5.5060 |
5.4660 |
| 2022-11-29 |
5.2205 |
43,200.0000 |
5.1340 |
5.0980 |
5.3520 |
5.3070 |
| 2022-11-28 |
5.2175 |
43,200.0000 |
5.3010 |
5.0660 |
5.3180 |
5.1340 |
| 2022-11-27 |
5.3010 |
43,200.0000 |
5.3010 |
5.2700 |
5.4370 |
5.3010 |
| 2022-11-26 |
5.2820 |
43,200.0000 |
5.2640 |
5.2430 |
5.4530 |
5.3000 |
| 2022-11-25 |
5.3250 |
43,200.0000 |
5.3870 |
5.2520 |
5.3890 |
5.2630 |
| 2022-11-24 |
5.4125 |
43,200.0000 |
5.4380 |
5.3340 |
5.5200 |
5.3870 |
| 2022-11-23 |
5.3605 |
43,200.0000 |
5.2840 |
5.2520 |
5.4840 |
5.4370 |
| 2022-11-22 |
5.2350 |
43,200.0000 |
5.1870 |
4.9990 |
5.3170 |
5.2830 |
| 2022-11-21 |
5.2415 |
43,200.0000 |
5.2960 |
5.0690 |
5.2980 |
5.1870 |
| 2022-11-20 |
5.4490 |
43,200.0000 |
5.6030 |
5.2560 |
5.6580 |
5.2950 |
| 2022-11-19 |
5.6245 |
43,200.0000 |
5.6460 |
5.5340 |
5.6570 |
5.6030 |
| 2022-11-18 |
5.6590 |
43,200.0000 |
5.6730 |
5.6090 |
5.7750 |
5.6450 |
| 2022-11-17 |
5.6920 |
43,200.0000 |
5.7100 |
5.5720 |
5.7280 |
5.6740 |