Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
5.0343 |
33,823.0000 |
5.0389 |
5.0013 |
5.0434 |
5.0298 |
| 2023-08-12 |
5.0192 |
34,127.0000 |
5.0082 |
4.9965 |
5.0410 |
5.0303 |
| 2023-08-11 |
5.0059 |
38,519.0000 |
5.0065 |
4.9592 |
5.0197 |
5.0054 |
| 2023-08-10 |
5.0295 |
42,216.0000 |
5.0587 |
4.9784 |
5.0661 |
5.0004 |
| 2023-08-09 |
5.0411 |
34,679.0000 |
5.0598 |
5.0125 |
5.1058 |
5.0225 |
| 2023-08-08 |
5.0097 |
36,074.0000 |
4.9710 |
4.9353 |
5.0951 |
5.0485 |
| 2023-08-07 |
4.9807 |
36,109.0000 |
5.0062 |
4.8399 |
5.0469 |
4.9551 |
| 2023-08-06 |
5.0017 |
40,748.0000 |
4.9751 |
4.9591 |
5.0440 |
5.0283 |
| 2023-08-05 |
4.9752 |
37,220.0000 |
4.9939 |
4.9311 |
4.9955 |
4.9564 |
| 2023-08-04 |
4.9861 |
40,230.0000 |
4.9791 |
4.9445 |
5.0438 |
4.9932 |
| 2023-08-03 |
5.0207 |
43,037.0000 |
5.0602 |
4.9384 |
5.0745 |
4.9812 |
| 2023-08-02 |
5.1310 |
42,404.0000 |
5.2074 |
5.0163 |
5.2191 |
5.0547 |
| 2023-08-01 |
5.1222 |
36,336.0000 |
5.1081 |
4.9646 |
5.1514 |
5.1362 |
| 2023-07-31 |
5.1435 |
41,740.0000 |
5.1842 |
5.0544 |
5.2596 |
5.1028 |
| 2023-07-30 |
5.2077 |
39,316.0000 |
5.2490 |
5.0963 |
5.2752 |
5.1665 |
| 2023-07-29 |
5.2317 |
38,235.0000 |
5.2189 |
5.2071 |
5.2579 |
5.2445 |
| 2023-07-28 |
5.2278 |
35,684.0000 |
5.2391 |
5.1623 |
5.2723 |
5.2164 |
| 2023-07-27 |
5.2316 |
42,636.0000 |
5.2365 |
5.1832 |
5.3325 |
5.2267 |
| 2023-07-26 |
5.2040 |
40,008.0000 |
5.1760 |
5.1201 |
5.2947 |
5.2321 |
| 2023-07-25 |
5.1896 |
40,386.0000 |
5.2101 |
5.1294 |
5.2546 |
5.1690 |
| 2023-07-24 |
5.3162 |
39,587.0000 |
5.3924 |
5.1176 |
5.4153 |
5.2400 |
| 2023-07-23 |
5.3716 |
35,473.0000 |
5.3139 |
5.2769 |
5.4887 |
5.4293 |
| 2023-07-22 |
5.4246 |
39,510.0000 |
5.4856 |
5.3012 |
5.5175 |
5.3635 |
| 2023-07-21 |
5.4400 |
33,346.0000 |
5.3553 |
5.3390 |
5.7030 |
5.5247 |
| 2023-07-20 |
5.2710 |
40,633.0000 |
5.1940 |
5.1863 |
5.4848 |
5.3479 |
| 2023-07-19 |
5.1882 |
39,227.0000 |
5.1824 |
5.1332 |
5.2566 |
5.1939 |
| 2023-07-18 |
5.2413 |
42,041.0000 |
5.3039 |
5.0991 |
5.3907 |
5.1788 |
| 2023-07-17 |
5.2624 |
35,909.0000 |
5.3113 |
5.1761 |
5.4157 |
5.2136 |
| 2023-07-16 |
5.3839 |
37,550.0000 |
5.4310 |
5.3043 |
5.4477 |
5.3367 |
| 2023-07-15 |
5.4315 |
40,959.0000 |
5.4518 |
5.3851 |
5.5622 |
5.4111 |
| 2023-07-14 |
5.4575 |
35,132.0000 |
5.5448 |
5.3005 |
5.7388 |
5.3701 |
| 2023-07-13 |
5.3261 |
34,789.0000 |
5.1477 |
5.0989 |
5.5424 |
5.5046 |
| 2023-07-12 |
5.1666 |
38,118.0000 |
5.2114 |
5.1028 |
5.3090 |
5.1218 |
| 2023-07-11 |
5.1566 |
36,747.0000 |
5.1314 |
5.0904 |
5.1825 |
5.1818 |
| 2023-07-10 |
5.1327 |
37,833.0000 |
5.0795 |
4.9851 |
5.2282 |
5.1860 |
| 2023-07-09 |
5.1003 |
42,943.0000 |
5.1282 |
5.0632 |
5.1594 |
5.0724 |
| 2023-07-08 |
5.0992 |
37,998.0000 |
5.1192 |
5.0549 |
5.1945 |
5.0792 |
| 2023-07-07 |
5.0570 |
39,247.0000 |
5.0157 |
4.9812 |
5.1771 |
5.0983 |
| 2023-07-06 |
5.1362 |
39,016.0000 |
5.2068 |
5.0490 |
5.3627 |
5.0655 |
| 2023-07-05 |
5.2692 |
41,395.0000 |
5.3476 |
5.1185 |
5.3789 |
5.1908 |
| 2023-07-04 |
5.3869 |
43,094.0000 |
5.4297 |
5.2584 |
5.5095 |
5.3441 |
| 2023-07-03 |
5.4644 |
33,875.0000 |
5.4963 |
5.3939 |
5.6245 |
5.4326 |
| 2023-07-02 |
5.3527 |
32,151.0000 |
5.3508 |
5.2253 |
5.3967 |
5.3545 |
| 2023-07-01 |
5.2495 |
40,933.0000 |
5.1815 |
5.1132 |
5.3661 |
5.3176 |
| 2023-06-30 |
5.0558 |
35,737.0000 |
4.9853 |
4.7978 |
5.1996 |
5.1263 |
| 2023-06-29 |
4.9161 |
36,675.0000 |
4.8796 |
4.8716 |
5.2324 |
4.9525 |
| 2023-06-28 |
4.9909 |
40,898.0000 |
5.0931 |
4.7558 |
5.0963 |
4.8888 |
| 2023-06-27 |
5.0645 |
35,392.0000 |
5.0250 |
4.9998 |
5.1529 |
5.1041 |
| 2023-06-26 |
5.1012 |
41,972.0000 |
5.1955 |
5.0068 |
5.2375 |
5.0069 |
| 2023-06-25 |
5.0922 |
41,462.0000 |
5.0091 |
5.0029 |
5.2431 |
5.1752 |