Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
5.0433 |
33,484.0000 |
5.0990 |
4.9093 |
5.1381 |
4.9876 |
| 2023-06-23 |
4.9575 |
33,216.0000 |
4.8263 |
4.8214 |
5.1306 |
5.0887 |
| 2023-06-22 |
4.8515 |
32,112.0000 |
4.8223 |
4.7560 |
4.9759 |
4.8808 |
| 2023-06-21 |
4.7257 |
36,518.0000 |
4.6617 |
4.6375 |
4.8602 |
4.7896 |
| 2023-06-20 |
4.5892 |
38,162.0000 |
4.5305 |
4.3743 |
4.6691 |
4.6480 |
| 2023-06-19 |
4.5115 |
35,252.0000 |
4.5372 |
4.4368 |
4.5873 |
4.4857 |
| 2023-06-18 |
4.5378 |
38,452.0000 |
4.5307 |
4.4847 |
4.6670 |
4.5449 |
| 2023-06-17 |
4.4734 |
42,831.0000 |
4.4211 |
4.3974 |
4.5654 |
4.5256 |
| 2023-06-16 |
4.3962 |
35,930.0000 |
4.3755 |
4.2817 |
4.4646 |
4.4170 |
| 2023-06-15 |
4.4731 |
41,648.0000 |
4.5697 |
4.2742 |
4.6198 |
4.3764 |
| 2023-06-14 |
4.7003 |
34,916.0000 |
4.6276 |
4.6077 |
4.8000 |
4.7730 |
| 2023-06-13 |
4.5621 |
34,529.0000 |
4.5349 |
4.4968 |
4.7174 |
4.5893 |
| 2023-06-12 |
4.5252 |
37,915.0000 |
4.5239 |
4.4165 |
4.5546 |
4.5264 |
| 2023-06-11 |
4.5202 |
38,835.0000 |
4.5178 |
4.4311 |
4.5509 |
4.5226 |
| 2023-06-10 |
4.7531 |
41,623.0000 |
4.9826 |
4.1937 |
4.9857 |
4.5237 |
| 2023-06-09 |
5.0113 |
39,162.0000 |
5.0229 |
4.9314 |
5.0696 |
4.9998 |
| 2023-06-08 |
5.0281 |
39,951.0000 |
5.0233 |
4.9781 |
5.0571 |
5.0329 |
| 2023-06-07 |
5.0954 |
39,503.0000 |
5.2038 |
4.9870 |
5.2110 |
4.9870 |
| 2023-06-06 |
5.1431 |
38,312.0000 |
5.0657 |
4.9894 |
5.2674 |
5.2204 |
| 2023-06-05 |
5.1791 |
35,390.0000 |
5.3150 |
4.8967 |
5.3210 |
5.0433 |
| 2023-06-04 |
5.3396 |
39,270.0000 |
5.3403 |
5.3107 |
5.3847 |
5.3389 |
| 2023-06-03 |
5.2881 |
41,372.0000 |
5.2786 |
5.2426 |
5.3021 |
5.2976 |
| 2023-06-02 |
5.2345 |
35,664.0000 |
5.2078 |
5.1636 |
5.3210 |
5.2611 |
| 2023-06-01 |
5.2638 |
39,633.0000 |
5.3159 |
5.1940 |
5.3349 |
5.2117 |
| 2023-05-31 |
5.3725 |
37,989.0000 |
5.4420 |
5.2720 |
5.4613 |
5.3030 |
| 2023-05-30 |
5.4515 |
42,041.0000 |
5.4597 |
5.4114 |
5.5279 |
5.4432 |
| 2023-05-29 |
5.4887 |
35,045.0000 |
5.5026 |
5.4185 |
5.5384 |
5.4748 |
| 2023-05-28 |
5.4103 |
39,462.0000 |
5.3369 |
5.3179 |
5.5041 |
5.4837 |
| 2023-05-27 |
5.2815 |
33,295.0000 |
5.2461 |
5.2321 |
5.3745 |
5.3169 |
| 2023-05-26 |
5.2497 |
37,730.0000 |
5.2455 |
5.1889 |
5.2722 |
5.2538 |
| 2023-05-25 |
5.2502 |
41,177.0000 |
5.2541 |
5.1495 |
5.2967 |
5.2464 |
| 2023-05-24 |
5.3158 |
35,935.0000 |
5.4011 |
5.1960 |
5.4038 |
5.2305 |
| 2023-05-23 |
5.3510 |
38,647.0000 |
5.3116 |
5.2918 |
5.4490 |
5.3904 |
| 2023-05-22 |
5.2934 |
42,849.0000 |
5.2734 |
5.2271 |
5.3363 |
5.3134 |
| 2023-05-21 |
5.3463 |
40,794.0000 |
5.4101 |
5.2519 |
5.4319 |
5.2825 |
| 2023-05-20 |
5.4001 |
35,727.0000 |
5.3732 |
5.3310 |
5.4461 |
5.4270 |
| 2023-05-19 |
5.3452 |
36,737.0000 |
5.3391 |
5.3193 |
5.3921 |
5.3513 |
| 2023-05-18 |
5.3660 |
35,661.0000 |
5.4197 |
5.2486 |
5.4662 |
5.3124 |
| 2023-05-17 |
5.3547 |
42,661.0000 |
5.2972 |
5.2231 |
5.4381 |
5.4122 |
| 2023-05-16 |
5.3050 |
38,992.0000 |
5.3146 |
5.2334 |
5.3373 |
5.2954 |
| 2023-05-15 |
5.3517 |
34,867.0000 |
5.3489 |
5.2694 |
5.4299 |
5.3545 |
| 2023-05-14 |
5.3474 |
39,541.0000 |
5.3474 |
5.3128 |
5.4458 |
5.3474 |
| 2023-05-13 |
5.3455 |
39,771.0000 |
5.3401 |
5.3147 |
5.3945 |
5.3509 |
| 2023-05-12 |
5.2734 |
37,628.0000 |
5.2779 |
5.1249 |
5.3113 |
5.2689 |
| 2023-05-11 |
5.3619 |
42,272.0000 |
5.4635 |
5.1819 |
5.4692 |
5.2603 |
| 2023-05-10 |
5.3901 |
38,585.0000 |
5.3242 |
5.2140 |
5.5211 |
5.4559 |
| 2023-05-09 |
5.3333 |
37,991.0000 |
5.3696 |
5.2922 |
5.4099 |
5.2971 |
| 2023-05-08 |
5.4637 |
37,427.0000 |
5.6307 |
5.1748 |
5.6478 |
5.2966 |
| 2023-05-07 |
5.6493 |
39,528.0000 |
5.6348 |
5.6037 |
5.7007 |
5.6639 |
| 2023-05-06 |
5.7443 |
42,081.0000 |
5.8476 |
5.5876 |
5.8946 |
5.6409 |