Market [unlinked] / [unlinked]
Identifier on Bibox: 4DOT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
5.9820 |
39,950.0000 |
5.9486 |
5.9260 |
6.0572 |
6.0153 |
| 2023-04-28 |
5.9528 |
40,421.0000 |
5.9718 |
5.7810 |
5.9807 |
5.9338 |
| 2023-04-27 |
5.9230 |
37,499.0000 |
5.8517 |
5.8320 |
6.0489 |
5.9944 |
| 2023-04-26 |
6.0698 |
32,630.0000 |
5.9991 |
5.9562 |
6.2186 |
6.1406 |
| 2023-04-25 |
5.9450 |
39,832.0000 |
5.8855 |
5.7794 |
6.0104 |
6.0044 |
| 2023-04-24 |
5.9242 |
36,429.0000 |
5.9065 |
5.8018 |
6.0110 |
5.9419 |
| 2023-04-23 |
5.9326 |
42,648.0000 |
5.9484 |
5.7716 |
5.9731 |
5.9167 |
| 2023-04-22 |
5.8976 |
41,175.0000 |
5.8504 |
5.8220 |
5.9779 |
5.9448 |
| 2023-04-21 |
5.9782 |
36,846.0000 |
6.1115 |
5.7937 |
6.1731 |
5.8448 |
| 2023-04-20 |
6.2109 |
43,155.0000 |
6.3131 |
6.0643 |
6.4378 |
6.1087 |
| 2023-04-19 |
6.6012 |
42,454.0000 |
6.9153 |
6.2438 |
6.9210 |
6.2870 |
| 2023-04-18 |
6.8112 |
42,674.0000 |
6.6966 |
6.5901 |
6.9819 |
6.9258 |
| 2023-04-17 |
6.7525 |
39,456.0000 |
6.8267 |
6.6260 |
6.8349 |
6.6783 |
| 2023-04-16 |
6.8293 |
39,401.0000 |
6.8045 |
6.6767 |
6.8756 |
6.8541 |
| 2023-04-15 |
6.7621 |
34,948.0000 |
6.7310 |
6.6348 |
6.8701 |
6.7931 |
| 2023-04-14 |
6.6843 |
42,340.0000 |
6.6357 |
6.5407 |
6.8420 |
6.7328 |
| 2023-04-13 |
6.4862 |
36,306.0000 |
6.4041 |
6.3503 |
6.6170 |
6.5683 |
| 2023-04-12 |
6.4102 |
43,000.0000 |
6.4168 |
6.2167 |
6.4691 |
6.4035 |
| 2023-04-11 |
6.3701 |
32,369.0000 |
6.2906 |
6.2774 |
6.4796 |
6.4496 |
| 2023-04-10 |
6.2214 |
33,343.0000 |
6.2117 |
6.1189 |
6.2558 |
6.2311 |
| 2023-04-09 |
6.1605 |
38,293.0000 |
6.1312 |
6.0977 |
6.2424 |
6.1897 |
| 2023-04-08 |
6.1567 |
42,512.0000 |
6.1776 |
6.0963 |
6.2324 |
6.1357 |
| 2023-04-07 |
6.2230 |
35,278.0000 |
6.2816 |
6.1366 |
6.3183 |
6.1645 |
| 2023-04-06 |
6.3571 |
41,793.0000 |
6.4082 |
6.2596 |
6.4153 |
6.3059 |
| 2023-04-05 |
6.4199 |
41,076.0000 |
6.4394 |
6.3246 |
6.5865 |
6.4004 |
| 2023-04-04 |
6.4519 |
40,458.0000 |
6.4202 |
6.3692 |
6.5320 |
6.4835 |
| 2023-04-03 |
6.3372 |
42,160.0000 |
6.2647 |
6.0960 |
6.5004 |
6.4097 |
| 2023-04-02 |
6.3057 |
37,766.0000 |
6.3459 |
6.1833 |
6.4455 |
6.2656 |
| 2023-04-01 |
6.2949 |
33,970.0000 |
6.3415 |
6.2030 |
6.3930 |
6.2483 |
| 2023-03-31 |
6.2275 |
41,875.0000 |
6.1213 |
6.1020 |
6.3842 |
6.3336 |
| 2023-03-30 |
6.1234 |
34,276.0000 |
6.1842 |
6.0281 |
6.2943 |
6.0627 |
| 2023-03-29 |
6.1327 |
41,991.0000 |
6.0573 |
6.0495 |
6.2819 |
6.2081 |
| 2023-03-28 |
5.9532 |
34,341.0000 |
5.8691 |
5.7906 |
6.0595 |
6.0374 |
| 2023-03-27 |
5.9442 |
41,176.0000 |
6.0437 |
5.7485 |
6.1142 |
5.8447 |
| 2023-03-26 |
5.9756 |
40,075.0000 |
5.9071 |
5.8803 |
6.1065 |
6.0441 |
| 2023-03-25 |
5.9523 |
36,668.0000 |
6.0199 |
5.8324 |
6.0809 |
5.8848 |
| 2023-03-24 |
6.1984 |
36,039.0000 |
6.3208 |
5.9604 |
6.3383 |
6.0760 |
| 2023-03-23 |
6.1866 |
43,200.0000 |
6.0531 |
5.9938 |
6.4198 |
6.3202 |
| 2023-03-22 |
6.2082 |
43,200.0000 |
6.3638 |
5.9166 |
6.3852 |
6.0526 |
| 2023-03-21 |
6.2281 |
43,200.0000 |
6.0938 |
6.0023 |
6.4571 |
6.3625 |
| 2023-03-20 |
6.2729 |
43,200.0000 |
6.4530 |
6.0535 |
6.4829 |
6.0929 |
| 2023-03-19 |
6.3832 |
43,200.0000 |
6.3145 |
6.3136 |
6.6005 |
6.4519 |
| 2023-03-18 |
6.4679 |
43,200.0000 |
6.6224 |
6.2840 |
6.6980 |
6.3134 |
| 2023-03-17 |
6.3557 |
43,200.0000 |
6.0884 |
6.0262 |
6.6303 |
6.6230 |
| 2023-03-16 |
5.9815 |
43,200.0000 |
5.8751 |
5.7737 |
6.1404 |
6.0878 |
| 2023-03-15 |
6.0502 |
43,200.0000 |
6.2258 |
5.7817 |
6.3732 |
5.8746 |
| 2023-03-14 |
6.1633 |
43,200.0000 |
6.1013 |
5.9888 |
6.5356 |
6.2253 |
| 2023-03-13 |
5.9967 |
43,200.0000 |
5.8932 |
5.7074 |
6.1428 |
6.1002 |
| 2023-03-12 |
5.6778 |
43,200.0000 |
5.4640 |
5.3652 |
5.8985 |
5.8916 |
| 2023-03-11 |
5.5064 |
43,200.0000 |
5.5496 |
5.2283 |
5.6774 |
5.4632 |