Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.0000 USDT |
1,044,818.0000 |
20.4750 USDT |
20.2880 USDT |
22.2640 USDT |
21.1910 USDT |
| 2022-02-04 |
1.0000 USDT |
935,666.0000 |
18.8970 USDT |
18.7090 USDT |
20.3130 USDT |
20.0930 USDT |
| 2022-02-03 |
1.0000 USDT |
1,107,694.0000 |
18.7520 USDT |
17.9550 USDT |
18.8770 USDT |
18.6250 USDT |
| 2022-02-02 |
1.0000 USDT |
1,159,233.0000 |
19.5530 USDT |
18.5190 USDT |
20.5650 USDT |
18.7250 USDT |
| 2022-02-01 |
1.0000 USDT |
1,103,370.0000 |
19.3680 USDT |
19.1460 USDT |
19.9840 USDT |
19.7840 USDT |
| 2022-01-31 |
1.0000 USDT |
1,142,256.0000 |
18.1200 USDT |
17.1180 USDT |
19.5950 USDT |
19.5490 USDT |
| 2022-01-30 |
1.0000 USDT |
898,401.0000 |
18.7240 USDT |
17.8440 USDT |
18.9840 USDT |
17.9950 USDT |
| 2022-01-29 |
1.0000 USDT |
1,048,537.0000 |
18.3180 USDT |
18.0650 USDT |
19.0390 USDT |
18.7170 USDT |
| 2022-01-28 |
1.0000 USDT |
1,186,550.0000 |
18.0900 USDT |
17.3390 USDT |
18.4750 USDT |
18.2950 USDT |
| 2022-01-27 |
1.0000 USDT |
1,176,467.0000 |
18.0590 USDT |
17.1230 USDT |
18.3960 USDT |
17.9520 USDT |
| 2022-01-26 |
1.0000 USDT |
1,104,211.0000 |
18.2930 USDT |
17.9380 USDT |
20.0480 USDT |
17.9820 USDT |
| 2022-01-25 |
1.0000 USDT |
1,062,198.0000 |
18.0020 USDT |
17.3590 USDT |
19.0220 USDT |
18.4500 USDT |
| 2022-01-24 |
1.0000 USDT |
1,159,793.0000 |
18.7900 USDT |
15.8250 USDT |
18.8230 USDT |
17.9890 USDT |
| 2022-01-23 |
1.0000 USDT |
1,177,190.0000 |
18.2500 USDT |
17.7150 USDT |
19.1770 USDT |
18.8490 USDT |
| 2022-01-22 |
1.0000 USDT |
1,271,091.0000 |
19.6290 USDT |
16.1300 USDT |
20.1150 USDT |
18.1430 USDT |
| 2022-01-21 |
1.0000 USDT |
975,811.0000 |
22.9820 USDT |
21.0540 USDT |
23.4470 USDT |
21.7280 USDT |
| 2022-01-20 |
1.0000 USDT |
1,028,060.0000 |
24.0500 USDT |
23.0750 USDT |
25.5850 USDT |
23.6770 USDT |
| 2022-01-19 |
1.0000 USDT |
957,303.0000 |
25.1160 USDT |
23.6580 USDT |
25.2800 USDT |
24.2370 USDT |
| 2022-01-18 |
1.0000 USDT |
985,647.0000 |
25.6710 USDT |
24.2290 USDT |
26.0360 USDT |
24.6900 USDT |
| 2022-01-17 |
1.0000 USDT |
902,221.0000 |
27.6850 USDT |
25.5070 USDT |
27.7370 USDT |
25.8070 USDT |
| 2022-01-16 |
1.0000 USDT |
1,050,255.0000 |
27.5860 USDT |
27.2440 USDT |
28.4400 USDT |
27.7260 USDT |
| 2022-01-15 |
1.0000 USDT |
961,491.0000 |
27.7310 USDT |
26.8040 USDT |
28.3910 USDT |
28.1260 USDT |
| 2022-01-14 |
1.0000 USDT |
1,105,788.0000 |
25.7840 USDT |
25.5250 USDT |
27.8490 USDT |
27.7300 USDT |
| 2022-01-13 |
1.0000 USDT |
1,021,369.0000 |
27.3040 USDT |
25.8010 USDT |
27.6730 USDT |
26.1220 USDT |
| 2022-01-12 |
1.0000 USDT |
1,139,764.0000 |
25.5360 USDT |
25.4360 USDT |
27.5640 USDT |
27.2510 USDT |
| 2022-01-11 |
1.0000 USDT |
1,024,781.0000 |
23.7080 USDT |
23.4680 USDT |
25.9790 USDT |
25.5390 USDT |
| 2022-01-10 |
1.0000 USDT |
1,069,788.0000 |
24.6240 USDT |
22.3630 USDT |
25.1930 USDT |
23.6130 USDT |
| 2022-01-09 |
1.0000 USDT |
987,928.0000 |
23.9710 USDT |
23.6690 USDT |
25.2960 USDT |
25.0890 USDT |
| 2022-01-08 |
1.0000 USDT |
1,093,353.0000 |
24.8880 USDT |
23.1080 USDT |
25.5160 USDT |
23.9220 USDT |
| 2022-01-07 |
1.0000 USDT |
1,148,415.0000 |
26.6950 USDT |
24.2280 USDT |
26.8330 USDT |
25.0740 USDT |
| 2022-01-06 |
1.0000 USDT |
1,164,339.0000 |
26.6860 USDT |
25.4880 USDT |
27.3250 USDT |
26.9030 USDT |
| 2022-01-05 |
1.0000 USDT |
1,192,719.0000 |
28.6840 USDT |
25.0230 USDT |
30.3610 USDT |
26.7690 USDT |
| 2022-01-04 |
1.0000 USDT |
975,938.0000 |
30.0930 USDT |
28.7290 USDT |
30.5850 USDT |
29.3240 USDT |
| 2022-01-03 |
1.0000 USDT |
1,083,821.0000 |
29.6770 USDT |
28.6220 USDT |
30.8580 USDT |
29.9660 USDT |
| 2022-01-02 |
1.0000 USDT |
914,738.0000 |
28.5780 USDT |
27.8010 USDT |
30.5940 USDT |
29.8300 USDT |
| 2022-01-01 |
1.0000 USDT |
989,224.0000 |
26.6490 USDT |
26.6430 USDT |
28.4180 USDT |
28.3490 USDT |
| 2021-12-31 |
1.0000 USDT |
1,139,354.0000 |
27.5240 USDT |
26.2230 USDT |
28.1150 USDT |
26.7950 USDT |
| 2021-12-30 |
1.0000 USDT |
1,106,916.0000 |
26.7940 USDT |
26.1530 USDT |
28.3820 USDT |
27.5620 USDT |
| 2021-12-29 |
1.0000 USDT |
1,061,537.0000 |
27.8300 USDT |
27.0010 USDT |
28.9430 USDT |
27.4970 USDT |
| 2021-12-28 |
1.0000 USDT |
1,080,778.0000 |
30.9680 USDT |
27.4390 USDT |
30.9760 USDT |
28.2480 USDT |
| 2021-12-27 |
1.0000 USDT |
1,116,969.0000 |
31.3020 USDT |
30.8700 USDT |
32.7530 USDT |
31.9130 USDT |
| 2021-12-26 |
1.0000 USDT |
1,080,939.0000 |
28.8360 USDT |
28.2510 USDT |
31.6290 USDT |
31.6290 USDT |
| 2021-12-25 |
1.0000 USDT |
960,342.0000 |
28.1270 USDT |
27.9330 USDT |
28.7860 USDT |
28.7760 USDT |
| 2021-12-24 |
1.0000 USDT |
1,078,017.0000 |
29.1380 USDT |
28.3800 USDT |
29.6380 USDT |
28.5410 USDT |
| 2021-12-23 |
1.0000 USDT |
988,139.0000 |
27.2080 USDT |
26.7360 USDT |
29.7690 USDT |
29.2750 USDT |
| 2021-12-22 |
1.0000 USDT |
1,092,759.0000 |
25.1400 USDT |
24.9630 USDT |
28.2050 USDT |
27.8660 USDT |
| 2021-12-21 |
1.0000 USDT |
1,063,763.0000 |
24.0590 USDT |
23.7240 USDT |
25.3760 USDT |
25.3690 USDT |
| 2021-12-20 |
1.0000 USDT |
1,019,594.0000 |
24.7660 USDT |
23.2550 USDT |
24.9960 USDT |
24.3190 USDT |
| 2021-12-19 |
1.0000 USDT |
1,027,887.0000 |
25.4770 USDT |
24.6170 USDT |
25.8540 USDT |
24.8210 USDT |
| 2021-12-18 |
1.0000 USDT |
1,123,702.0000 |
24.6290 USDT |
24.2000 USDT |
25.7090 USDT |
25.5800 USDT |