Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.0000 USDT |
1,105,560.0000 |
27.7920 USDT |
27.2830 USDT |
29.9900 USDT |
29.8270 USDT |
| 2021-12-11 |
1.0000 USDT |
1,195,701.0000 |
26.4300 USDT |
25.7920 USDT |
28.1610 USDT |
27.7280 USDT |
| 2021-12-10 |
1.0000 USDT |
1,167,233.0000 |
26.8880 USDT |
25.7020 USDT |
28.3960 USDT |
26.5490 USDT |
| 2021-12-09 |
1.0000 USDT |
1,289,266.0000 |
29.8050 USDT |
26.7790 USDT |
30.1070 USDT |
27.2370 USDT |
| 2021-12-08 |
1.0000 USDT |
1,196,417.0000 |
30.4890 USDT |
28.0100 USDT |
30.6040 USDT |
29.6070 USDT |
| 2021-12-07 |
1.0000 USDT |
1,017,698.0000 |
28.1230 USDT |
27.6870 USDT |
31.4710 USDT |
30.5510 USDT |
| 2021-12-06 |
1.0000 USDT |
1,412,818.0000 |
28.3040 USDT |
24.8320 USDT |
28.5000 USDT |
28.4790 USDT |
| 2021-12-05 |
1.0000 USDT |
1,233,526.0000 |
29.3640 USDT |
26.3170 USDT |
29.7300 USDT |
28.0750 USDT |
| 2021-12-04 |
1.0000 USDT |
1,195,069.0000 |
33.6900 USDT |
25.1070 USDT |
33.8450 USDT |
29.0680 USDT |
| 2021-12-03 |
1.0000 USDT |
1,010,337.0000 |
35.7490 USDT |
33.2140 USDT |
36.8480 USDT |
33.4310 USDT |
| 2021-12-02 |
1.0000 USDT |
1,250,888.0000 |
36.7540 USDT |
35.0480 USDT |
36.7850 USDT |
36.0290 USDT |
| 2021-12-01 |
1.0000 USDT |
1,152,015.0000 |
37.9230 USDT |
36.1980 USDT |
38.7550 USDT |
36.5910 USDT |
| 2021-11-30 |
1.0000 USDT |
1,289,051.0000 |
37.0840 USDT |
35.3980 USDT |
39.3330 USDT |
38.4650 USDT |
| 2021-11-29 |
1.0000 USDT |
1,207,166.0000 |
35.7240 USDT |
35.3730 USDT |
37.3490 USDT |
37.2450 USDT |
| 2021-11-28 |
1.0000 USDT |
1,194,176.0000 |
35.1370 USDT |
32.1420 USDT |
35.8230 USDT |
35.6310 USDT |
| 2021-11-27 |
1.0000 USDT |
1,206,744.0000 |
34.5410 USDT |
34.4000 USDT |
35.9360 USDT |
35.2260 USDT |
| 2021-11-26 |
1.0000 USDT |
1,487,032.0000 |
39.5140 USDT |
33.6290 USDT |
39.6570 USDT |
35.6000 USDT |
| 2021-11-25 |
1.0000 USDT |
1,204,703.0000 |
38.3160 USDT |
38.0510 USDT |
40.9600 USDT |
39.7260 USDT |
| 2021-11-24 |
1.0000 USDT |
1,182,283.0000 |
40.7810 USDT |
38.0760 USDT |
40.9390 USDT |
38.4230 USDT |
| 2021-11-23 |
1.0000 USDT |
1,049,582.0000 |
39.4820 USDT |
38.5410 USDT |
41.4990 USDT |
40.9190 USDT |
| 2021-11-22 |
1.0000 USDT |
1,190,617.0000 |
41.9560 USDT |
38.8110 USDT |
42.1590 USDT |
39.6000 USDT |
| 2021-11-21 |
1.0000 USDT |
1,027,741.0000 |
42.1070 USDT |
40.6410 USDT |
42.5580 USDT |
41.5750 USDT |
| 2021-11-20 |
1.0000 USDT |
1,069,100.0000 |
41.2120 USDT |
39.8300 USDT |
41.9700 USDT |
41.5610 USDT |
| 2021-11-19 |
1.0000 USDT |
1,175,511.0000 |
39.0100 USDT |
38.3580 USDT |
42.2520 USDT |
41.0230 USDT |
| 2021-11-18 |
1.0000 USDT |
1,546,840.0000 |
42.7530 USDT |
37.5000 USDT |
43.2540 USDT |
39.6700 USDT |
| 2021-11-17 |
1.0000 USDT |
1,764,916.0000 |
40.8280 USDT |
38.7310 USDT |
42.5470 USDT |
42.1590 USDT |
| 2021-11-16 |
1.0000 USDT |
1,437,291.0000 |
44.8050 USDT |
37.9660 USDT |
44.8080 USDT |
40.5460 USDT |
| 2021-11-15 |
1.0000 USDT |
1,040,676.0000 |
46.4070 USDT |
44.5230 USDT |
47.5080 USDT |
44.9160 USDT |
| 2021-11-14 |
1.0000 USDT |
1,098,360.0000 |
47.0480 USDT |
45.0540 USDT |
47.8270 USDT |
46.0460 USDT |
| 2021-11-13 |
1.0000 USDT |
1,095,390.0000 |
45.8980 USDT |
44.8700 USDT |
47.5250 USDT |
46.8370 USDT |
| 2021-11-12 |
1.0000 USDT |
1,215,740.0000 |
47.4340 USDT |
44.0340 USDT |
47.7200 USDT |
45.9580 USDT |
| 2021-11-11 |
1.0000 USDT |
1,308,268.0000 |
46.7440 USDT |
45.5440 USDT |
49.4430 USDT |
48.2110 USDT |
| 2021-11-10 |
1.0000 USDT |
1,030,456.0000 |
50.7810 USDT |
46.7000 USDT |
52.0410 USDT |
47.2740 USDT |
| 2021-11-09 |
1.0000 USDT |
1,145,266.0000 |
53.4180 USDT |
50.5010 USDT |
53.4650 USDT |
51.0890 USDT |
| 2021-11-08 |
1.0000 USDT |
1,007,726.0000 |
52.2670 USDT |
51.7200 USDT |
53.9190 USDT |
53.7370 USDT |
| 2021-11-07 |
1.0000 USDT |
1,157,984.0000 |
52.0560 USDT |
51.3320 USDT |
53.5540 USDT |
52.2240 USDT |
| 2021-11-06 |
1.0000 USDT |
1,054,312.0000 |
51.7910 USDT |
49.0200 USDT |
52.4280 USDT |
50.5640 USDT |
| 2021-11-05 |
1.0000 USDT |
1,348,657.0000 |
53.8720 USDT |
50.6470 USDT |
53.9810 USDT |
51.6880 USDT |
| 2021-11-04 |
1.0000 USDT |
1,221,771.0000 |
53.4020 USDT |
52.2490 USDT |
55.1910 USDT |
53.9330 USDT |
| 2021-11-03 |
1.0000 USDT |
1,465,989.0000 |
51.7430 USDT |
49.1450 USDT |
54.4280 USDT |
54.1270 USDT |
| 2021-11-02 |
1.0000 USDT |
1,476,587.0000 |
50.0330 USDT |
48.1010 USDT |
53.3850 USDT |
51.5930 USDT |
| 2021-11-01 |
1.0000 USDT |
1,478,485.0000 |
42.8030 USDT |
41.7530 USDT |
51.5950 USDT |
50.0870 USDT |
| 2021-10-31 |
1.0000 USDT |
1,129,169.0000 |
42.7750 USDT |
41.0350 USDT |
43.4260 USDT |
43.0160 USDT |
| 2021-10-30 |
1.0000 USDT |
902,199.0000 |
44.2020 USDT |
42.4640 USDT |
44.3440 USDT |
43.0690 USDT |
| 2021-10-29 |
1.0000 USDT |
1,124,218.0000 |
41.8690 USDT |
41.5890 USDT |
44.3910 USDT |
44.0620 USDT |
| 2021-10-28 |
1.0000 USDT |
824,400.0000 |
40.4150 USDT |
39.8280 USDT |
43.1390 USDT |
41.9230 USDT |
| 2021-10-27 |
1.0000 USDT |
892,470.0000 |
44.9330 USDT |
38.4330 USDT |
45.8230 USDT |
40.1000 USDT |
| 2021-10-26 |
1.0000 USDT |
708,246.0000 |
44.5660 USDT |
43.3010 USDT |
45.9910 USDT |
44.1670 USDT |
| 2021-10-25 |
1.0000 USDT |
647,281.0000 |
42.3050 USDT |
42.1390 USDT |
44.7240 USDT |
44.4160 USDT |
| 2021-10-24 |
1.0000 USDT |
805,211.0000 |
43.9640 USDT |
41.3260 USDT |
44.1970 USDT |
42.4430 USDT |