Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0000 USDT |
837,441.0000 |
6.9930 USDT |
6.9370 USDT |
7.1910 USDT |
7.0680 USDT |
| 2024-06-02 |
1.0000 USDT |
811,241.0000 |
7.0660 USDT |
6.9210 USDT |
7.1320 USDT |
7.0000 USDT |
| 2024-06-01 |
1.0000 USDT |
624,222.0000 |
6.9880 USDT |
6.9620 USDT |
7.1400 USDT |
7.0790 USDT |
| 2024-05-31 |
1.0000 USDT |
816,210.0000 |
7.0000 USDT |
6.8060 USDT |
7.0590 USDT |
6.9780 USDT |
| 2024-05-30 |
1.0000 USDT |
885,875.0000 |
7.1800 USDT |
6.9280 USDT |
7.2480 USDT |
7.0250 USDT |
| 2024-05-29 |
1.0000 USDT |
723,115.0000 |
7.3750 USDT |
7.1820 USDT |
7.5680 USDT |
7.2470 USDT |
| 2024-05-28 |
1.0000 USDT |
735,849.0000 |
7.6460 USDT |
7.2820 USDT |
7.6700 USDT |
7.3960 USDT |
| 2024-05-27 |
1.0000 USDT |
735,638.0000 |
7.5600 USDT |
7.3820 USDT |
7.7830 USDT |
7.6470 USDT |
| 2024-05-26 |
1.0000 USDT |
715,610.0000 |
7.4250 USDT |
7.3690 USDT |
7.6410 USDT |
7.5600 USDT |
| 2024-05-25 |
1.0000 USDT |
662,990.0000 |
7.2470 USDT |
7.2220 USDT |
7.4040 USDT |
7.3690 USDT |
| 2024-05-24 |
1.0000 USDT |
878,407.0000 |
7.2030 USDT |
7.0200 USDT |
7.3860 USDT |
7.2590 USDT |
| 2024-05-23 |
1.0000 USDT |
1,020,234.0000 |
7.4690 USDT |
6.8630 USDT |
7.6100 USDT |
7.2450 USDT |
| 2024-05-22 |
1.0000 USDT |
786,385.0000 |
7.6130 USDT |
7.4270 USDT |
7.7000 USDT |
7.4880 USDT |
| 2024-05-21 |
1.0000 USDT |
874,366.0000 |
7.5730 USDT |
7.4310 USDT |
7.6700 USDT |
7.5710 USDT |
| 2024-05-20 |
1.0000 USDT |
796,217.0000 |
6.9290 USDT |
6.8470 USDT |
7.4190 USDT |
7.4180 USDT |
| 2024-05-19 |
1.0000 USDT |
838,144.0000 |
7.1550 USDT |
6.8840 USDT |
7.1790 USDT |
6.9330 USDT |
| 2024-05-18 |
1.0000 USDT |
691,466.0000 |
7.1950 USDT |
7.0640 USDT |
7.2270 USDT |
7.1790 USDT |
| 2024-05-17 |
1.0000 USDT |
841,911.0000 |
7.0230 USDT |
6.9970 USDT |
7.2970 USDT |
7.1940 USDT |
| 2024-05-16 |
1.0000 USDT |
886,171.0000 |
6.9570 USDT |
6.8120 USDT |
7.0160 USDT |
6.9580 USDT |
| 2024-05-15 |
1.0000 USDT |
1,017,831.0000 |
6.4830 USDT |
6.4570 USDT |
7.0200 USDT |
6.9450 USDT |
| 2024-05-14 |
1.0000 USDT |
823,362.0000 |
6.6660 USDT |
6.4870 USDT |
6.6940 USDT |
6.5450 USDT |
| 2024-05-13 |
1.0000 USDT |
983,965.0000 |
6.6130 USDT |
6.4280 USDT |
6.8210 USDT |
6.6790 USDT |
| 2024-05-12 |
1.0000 USDT |
606,829.0000 |
6.6570 USDT |
6.6330 USDT |
6.7890 USDT |
6.6880 USDT |
| 2024-05-11 |
1.0000 USDT |
826,052.0000 |
6.7430 USDT |
6.6310 USDT |
6.8060 USDT |
6.6750 USDT |
| 2024-05-10 |
1.0000 USDT |
765,857.0000 |
7.0450 USDT |
6.7480 USDT |
7.1460 USDT |
6.7910 USDT |
| 2024-05-09 |
1.0000 USDT |
775,003.0000 |
6.9800 USDT |
6.7780 USDT |
7.0670 USDT |
6.9760 USDT |
| 2024-05-08 |
1.0000 USDT |
811,136.0000 |
6.9880 USDT |
6.8910 USDT |
7.1860 USDT |
7.1040 USDT |
| 2024-05-07 |
1.0000 USDT |
786,984.0000 |
7.1170 USDT |
7.0180 USDT |
7.2910 USDT |
7.1400 USDT |
| 2024-05-06 |
1.0000 USDT |
821,301.0000 |
7.2990 USDT |
7.0560 USDT |
7.4700 USDT |
7.2150 USDT |
| 2024-05-05 |
1.0000 USDT |
643,202.0000 |
7.1180 USDT |
7.0110 USDT |
7.3220 USDT |
7.2410 USDT |
| 2024-05-04 |
1.0000 USDT |
695,015.0000 |
7.2420 USDT |
7.1020 USDT |
7.2480 USDT |
7.1580 USDT |
| 2024-05-03 |
1.0000 USDT |
1,019,356.0000 |
7.2700 USDT |
6.9990 USDT |
7.3820 USDT |
7.2760 USDT |
| 2024-05-02 |
1.0000 USDT |
945,941.0000 |
6.8940 USDT |
6.6900 USDT |
7.3730 USDT |
7.2250 USDT |
| 2024-05-01 |
1.0000 USDT |
1,177,180.0000 |
6.4180 USDT |
6.1240 USDT |
6.9250 USDT |
6.7480 USDT |
| 2024-04-30 |
1.0000 USDT |
1,179,062.0000 |
6.5840 USDT |
6.0330 USDT |
6.6630 USDT |
6.2040 USDT |
| 2024-04-29 |
1.0000 USDT |
866,658.0000 |
6.7240 USDT |
6.4670 USDT |
6.8210 USDT |
6.5930 USDT |
| 2024-04-28 |
1.0000 USDT |
787,541.0000 |
6.8050 USDT |
6.7980 USDT |
6.9460 USDT |
6.8870 USDT |
| 2024-04-27 |
1.0000 USDT |
934,812.0000 |
6.7620 USDT |
6.5010 USDT |
6.8630 USDT |
6.7390 USDT |
| 2024-04-26 |
1.0000 USDT |
864,309.0000 |
6.8560 USDT |
6.7160 USDT |
6.9480 USDT |
6.8570 USDT |
| 2024-04-25 |
1.0000 USDT |
967,432.0000 |
6.9280 USDT |
6.7000 USDT |
6.9970 USDT |
6.9170 USDT |
| 2024-04-24 |
1.0000 USDT |
1,030,265.0000 |
7.2390 USDT |
6.9240 USDT |
7.4970 USDT |
6.9310 USDT |
| 2024-04-23 |
1.0000 USDT |
704,999.0000 |
7.4610 USDT |
7.3110 USDT |
7.5350 USDT |
7.3920 USDT |
| 2024-04-22 |
1.0000 USDT |
933,034.0000 |
7.1330 USDT |
6.7590 USDT |
7.5750 USDT |
7.4430 USDT |
| 2024-04-21 |
1.0000 USDT |
938,012.0000 |
7.2360 USDT |
6.7550 USDT |
7.2840 USDT |
7.0990 USDT |
| 2024-04-20 |
1.0000 USDT |
809,920.0000 |
6.6780 USDT |
6.6050 USDT |
7.2300 USDT |
7.1680 USDT |
| 2024-04-19 |
1.0000 USDT |
1,121,219.0000 |
6.7780 USDT |
6.2670 USDT |
6.9120 USDT |
6.7620 USDT |
| 2024-04-18 |
1.0000 USDT |
1,111,679.0000 |
6.5770 USDT |
6.4430 USDT |
6.8240 USDT |
6.7890 USDT |
| 2024-04-17 |
1.0000 USDT |
1,100,519.0000 |
6.6960 USDT |
6.3210 USDT |
6.7720 USDT |
6.6310 USDT |
| 2024-04-16 |
1.0000 USDT |
1,301,542.0000 |
6.7040 USDT |
6.3670 USDT |
6.8160 USDT |
6.7190 USDT |
| 2024-04-15 |
1.0000 USDT |
991,592.0000 |
6.8500 USDT |
6.6260 USDT |
7.2020 USDT |
6.6900 USDT |